{
  "ticker": {
    "uuid": "473649d5-df33-4f9e-b9dd-11495aee2380",
    "symbol": "NUAG",
    "name": "NUSHARES ETF TRUST NUVEEN ENHANCED YLD US AGGREGT BND ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.675,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.237272,
    "boundary_margin": 0.02163,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043915,
    "volatility_stability": 1.1629,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.150989,
      "interruption": -0.038973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.776,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.838193,
        "direction_boundary": 18.351168,
        "core_momentum": -0.027953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052227
      },
      {
        "date": "2023-08-25",
        "close": 17.904834,
        "direction_boundary": 18.270644,
        "core_momentum": -0.020022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051213
      },
      {
        "date": "2023-09-01",
        "close": 17.989393,
        "direction_boundary": 18.05292,
        "core_momentum": -0.003519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051506
      },
      {
        "date": "2023-09-08",
        "close": 17.962815,
        "direction_boundary": 17.946701,
        "core_momentum": 0.000898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049857
      },
      {
        "date": "2023-09-15",
        "close": 17.909657,
        "direction_boundary": 17.793746,
        "core_momentum": 0.006514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047881
      },
      {
        "date": "2023-09-22",
        "close": 17.830984,
        "direction_boundary": 17.513329,
        "core_momentum": 0.018138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047201
      },
      {
        "date": "2023-09-29",
        "close": 17.652818,
        "direction_boundary": 17.284576,
        "core_momentum": 0.021305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048842
      },
      {
        "date": "2023-10-06",
        "close": 17.458878,
        "direction_boundary": 17.244167,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047633
      },
      {
        "date": "2023-10-13",
        "close": 17.611332,
        "direction_boundary": 17.042018,
        "core_momentum": 0.033406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048749
      },
      {
        "date": "2023-10-20",
        "close": 17.316647,
        "direction_boundary": 16.87743,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053249
      },
      {
        "date": "2023-10-27",
        "close": 17.418787,
        "direction_boundary": 17.137458,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052144
      },
      {
        "date": "2023-11-03",
        "close": 17.711615,
        "direction_boundary": 17.040431,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058178
      },
      {
        "date": "2023-11-10",
        "close": 17.743559,
        "direction_boundary": 17.445303,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058321
      },
      {
        "date": "2023-11-17",
        "close": 18.010527,
        "direction_boundary": 17.539493,
        "core_momentum": 0.026856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060023
      },
      {
        "date": "2023-11-24",
        "close": 18.032834,
        "direction_boundary": 17.72813,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059763
      },
      {
        "date": "2023-12-01",
        "close": 18.388315,
        "direction_boundary": 18.005537,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06473
      },
      {
        "date": "2023-12-08",
        "close": 18.448413,
        "direction_boundary": 17.953503,
        "core_momentum": 0.027566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064692
      },
      {
        "date": "2023-12-15",
        "close": 18.89181,
        "direction_boundary": 18.077095,
        "core_momentum": 0.045069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072094
      },
      {
        "date": "2023-12-22",
        "close": 18.919686,
        "direction_boundary": 17.848442,
        "core_momentum": 0.060019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072093
      },
      {
        "date": "2023-12-29",
        "close": 18.998998,
        "direction_boundary": 17.671425,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072138
      },
      {
        "date": "2024-01-05",
        "close": 18.748744,
        "direction_boundary": 18.047045,
        "core_momentum": 0.038882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072157
      },
      {
        "date": "2024-01-12",
        "close": 18.946753,
        "direction_boundary": 18.218017,
        "core_momentum": 0.040001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070903
      },
      {
        "date": "2024-01-19",
        "close": 18.757826,
        "direction_boundary": 18.262919,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072692
      },
      {
        "date": "2024-01-26",
        "close": 18.798291,
        "direction_boundary": 18.26715,
        "core_momentum": 0.029076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072348
      },
      {
        "date": "2024-02-02",
        "close": 18.930657,
        "direction_boundary": 18.305092,
        "core_momentum": 0.034174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072062
      },
      {
        "date": "2024-02-09",
        "close": 18.727725,
        "direction_boundary": 18.023505,
        "core_momentum": 0.039072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073391
      },
      {
        "date": "2024-02-16",
        "close": 18.641915,
        "direction_boundary": 17.93553,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073055
      },
      {
        "date": "2024-02-23",
        "close": 18.714371,
        "direction_boundary": 17.790494,
        "core_momentum": 0.051931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073063
      },
      {
        "date": "2024-03-01",
        "close": 18.767969,
        "direction_boundary": 17.833314,
        "core_momentum": 0.052411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072956
      },
      {
        "date": "2024-03-08",
        "close": 18.926406,
        "direction_boundary": 18.001875,
        "core_momentum": 0.051357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0734
      },
      {
        "date": "2024-03-15",
        "close": 18.741713,
        "direction_boundary": 18.17999,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074925
      },
      {
        "date": "2024-03-22",
        "close": 18.86792,
        "direction_boundary": 18.288803,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074685
      },
      {
        "date": "2024-03-29",
        "close": 18.908298,
        "direction_boundary": 18.254327,
        "core_momentum": 0.035826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072581
      },
      {
        "date": "2024-04-05",
        "close": 18.720403,
        "direction_boundary": 18.444604,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072195
      },
      {
        "date": "2024-04-12",
        "close": 18.628255,
        "direction_boundary": 18.275152,
        "core_momentum": 0.019321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072399
      },
      {
        "date": "2024-04-19",
        "close": 18.503119,
        "direction_boundary": 18.227323,
        "core_momentum": 0.015131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06832
      },
      {
        "date": "2024-04-26",
        "close": 18.479491,
        "direction_boundary": 18.391373,
        "core_momentum": 0.004791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068343
      },
      {
        "date": "2024-05-03",
        "close": 18.723264,
        "direction_boundary": 18.321209,
        "core_momentum": 0.021945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067006
      },
      {
        "date": "2024-05-10",
        "close": 18.732384,
        "direction_boundary": 18.281883,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067044
      },
      {
        "date": "2024-05-17",
        "close": 18.851217,
        "direction_boundary": 18.054671,
        "core_momentum": 0.044119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064769
      },
      {
        "date": "2024-05-24",
        "close": 18.817929,
        "direction_boundary": 17.98039,
        "core_momentum": 0.046581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06495
      },
      {
        "date": "2024-05-31",
        "close": 18.781723,
        "direction_boundary": 18.12506,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059742
      },
      {
        "date": "2024-06-07",
        "close": 18.851145,
        "direction_boundary": 18.082093,
        "core_momentum": 0.042531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059779
      },
      {
        "date": "2024-06-14",
        "close": 19.098163,
        "direction_boundary": 18.138301,
        "core_momentum": 0.052919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053021
      },
      {
        "date": "2024-06-21",
        "close": 19.038695,
        "direction_boundary": 18.171885,
        "core_momentum": 0.047701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05322
      },
      {
        "date": "2024-06-28",
        "close": 18.919761,
        "direction_boundary": 18.168991,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053643
      },
      {
        "date": "2024-07-05",
        "close": 19.102439,
        "direction_boundary": 17.930486,
        "core_momentum": 0.065361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051818
      },
      {
        "date": "2024-07-12",
        "close": 19.24034,
        "direction_boundary": 18.194429,
        "core_momentum": 0.057485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050759
      },
      {
        "date": "2024-07-19",
        "close": 19.158131,
        "direction_boundary": 18.229621,
        "core_momentum": 0.050934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048951
      },
      {
        "date": "2024-07-26",
        "close": 19.206117,
        "direction_boundary": 18.159236,
        "core_momentum": 0.05765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048973
      },
      {
        "date": "2024-08-02",
        "close": 19.602555,
        "direction_boundary": 18.0593,
        "core_momentum": 0.085455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055467
      },
      {
        "date": "2024-08-09",
        "close": 19.488953,
        "direction_boundary": 17.951351,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053696
      },
      {
        "date": "2024-08-16",
        "close": 19.599701,
        "direction_boundary": 17.838193,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053238
      },
      {
        "date": "2024-08-23",
        "close": 19.728308,
        "direction_boundary": 17.904834,
        "core_momentum": 0.101843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05356
      },
      {
        "date": "2024-08-30",
        "close": 19.627042,
        "direction_boundary": 17.989393,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054455
      },
      {
        "date": "2024-09-06",
        "close": 19.865874,
        "direction_boundary": 17.962815,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055589
      },
      {
        "date": "2024-09-13",
        "close": 19.96867,
        "direction_boundary": 17.909657,
        "core_momentum": 0.114967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053126
      },
      {
        "date": "2024-09-20",
        "close": 19.985125,
        "direction_boundary": 17.830984,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052805
      },
      {
        "date": "2024-09-27",
        "close": 19.973939,
        "direction_boundary": 17.652818,
        "core_momentum": 0.131487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052945
      },
      {
        "date": "2024-10-04",
        "close": 19.779301,
        "direction_boundary": 17.458878,
        "core_momentum": 0.132908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052857
      },
      {
        "date": "2024-10-11",
        "close": 19.69207,
        "direction_boundary": 17.611332,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052724
      },
      {
        "date": "2024-10-18",
        "close": 19.710629,
        "direction_boundary": 17.316647,
        "core_momentum": 0.138247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051192
      },
      {
        "date": "2024-10-25",
        "close": 19.541641,
        "direction_boundary": 17.418787,
        "core_momentum": 0.121872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053224
      },
      {
        "date": "2024-11-01",
        "close": 19.427869,
        "direction_boundary": 17.711615,
        "core_momentum": 0.0969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051892
      },
      {
        "date": "2024-11-08",
        "close": 19.614231,
        "direction_boundary": 17.743559,
        "core_momentum": 0.105428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053073
      },
      {
        "date": "2024-11-15",
        "close": 19.439977,
        "direction_boundary": 18.010527,
        "core_momentum": 0.079367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054645
      },
      {
        "date": "2024-11-22",
        "close": 19.470245,
        "direction_boundary": 18.032834,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05448
      },
      {
        "date": "2024-11-29",
        "close": 19.781781,
        "direction_boundary": 18.388315,
        "core_momentum": 0.07578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057853
      },
      {
        "date": "2024-12-06",
        "close": 19.839361,
        "direction_boundary": 18.448413,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057817
      },
      {
        "date": "2024-12-13",
        "close": 19.563897,
        "direction_boundary": 18.89181,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05959
      },
      {
        "date": "2024-12-20",
        "close": 19.392612,
        "direction_boundary": 18.919686,
        "core_momentum": 0.024997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060867
      },
      {
        "date": "2024-12-27",
        "close": 19.354784,
        "direction_boundary": 18.998998,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060168
      },
      {
        "date": "2025-01-03",
        "close": 19.370637,
        "direction_boundary": 18.748744,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058836
      },
      {
        "date": "2025-01-10",
        "close": 19.206241,
        "direction_boundary": 18.946753,
        "core_momentum": 0.013696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059314
      },
      {
        "date": "2025-01-17",
        "close": 19.391868,
        "direction_boundary": 18.757826,
        "core_momentum": 0.033801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060461
      },
      {
        "date": "2025-01-24",
        "close": 19.424935,
        "direction_boundary": 18.798291,
        "core_momentum": 0.033335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060417
      },
      {
        "date": "2025-01-31",
        "close": 19.473973,
        "direction_boundary": 18.930657,
        "core_momentum": 0.0287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053241
      },
      {
        "date": "2025-02-07",
        "close": 19.560057,
        "direction_boundary": 18.727725,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052993
      },
      {
        "date": "2025-02-14",
        "close": 19.611928,
        "direction_boundary": 18.641915,
        "core_momentum": 0.052034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052527
      },
      {
        "date": "2025-02-21",
        "close": 19.670306,
        "direction_boundary": 18.714371,
        "core_momentum": 0.05108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051871
      },
      {
        "date": "2025-02-28",
        "close": 19.874961,
        "direction_boundary": 18.767969,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053295
      },
      {
        "date": "2025-03-07",
        "close": 19.771404,
        "direction_boundary": 18.926406,
        "core_momentum": 0.044647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051115
      },
      {
        "date": "2025-03-14",
        "close": 19.74301,
        "direction_boundary": 18.741713,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050551
      },
      {
        "date": "2025-03-21",
        "close": 19.819957,
        "direction_boundary": 18.86792,
        "core_momentum": 0.050458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050882
      },
      {
        "date": "2025-03-28",
        "close": 19.780868,
        "direction_boundary": 18.908298,
        "core_momentum": 0.046147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050933
      },
      {
        "date": "2025-04-04",
        "close": 19.951548,
        "direction_boundary": 18.720403,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050512
      },
      {
        "date": "2025-04-11",
        "close": 19.459293,
        "direction_boundary": 18.628255,
        "core_momentum": 0.044612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061282
      },
      {
        "date": "2025-04-18",
        "close": 19.635146,
        "direction_boundary": 18.503119,
        "core_momentum": 0.06118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062653
      },
      {
        "date": "2025-04-25",
        "close": 19.786989,
        "direction_boundary": 18.479491,
        "core_momentum": 0.070754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062329
      },
      {
        "date": "2025-05-02",
        "close": 19.716837,
        "direction_boundary": 18.723264,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061945
      },
      {
        "date": "2025-05-09",
        "close": 19.659782,
        "direction_boundary": 18.732384,
        "core_momentum": 0.049508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060729
      },
      {
        "date": "2025-05-16",
        "close": 19.691977,
        "direction_boundary": 18.851217,
        "core_momentum": 0.0446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059345
      },
      {
        "date": "2025-05-23",
        "close": 19.5812,
        "direction_boundary": 18.817929,
        "core_momentum": 0.040561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059924
      },
      {
        "date": "2025-05-30",
        "close": 19.778941,
        "direction_boundary": 18.781723,
        "core_momentum": 0.053095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05737
      },
      {
        "date": "2025-06-06",
        "close": 19.740801,
        "direction_boundary": 18.851145,
        "core_momentum": 0.047194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057271
      },
      {
        "date": "2025-06-13",
        "close": 19.860356,
        "direction_boundary": 19.098163,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054281
      },
      {
        "date": "2025-06-20",
        "close": 19.927306,
        "direction_boundary": 19.038695,
        "core_momentum": 0.046674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052677
      },
      {
        "date": "2025-06-27",
        "close": 20.04686,
        "direction_boundary": 18.919761,
        "core_momentum": 0.059573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052922
      },
      {
        "date": "2025-07-04",
        "close": 20.075761,
        "direction_boundary": 19.102439,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052917
      },
      {
        "date": "2025-07-11",
        "close": 19.980251,
        "direction_boundary": 19.24034,
        "core_momentum": 0.038456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051756
      },
      {
        "date": "2025-07-18",
        "close": 19.980251,
        "direction_boundary": 19.158131,
        "core_momentum": 0.042912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050448
      },
      {
        "date": "2025-07-25",
        "close": 20.071442,
        "direction_boundary": 19.206117,
        "core_momentum": 0.045055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050665
      },
      {
        "date": "2025-08-01",
        "close": 20.246911,
        "direction_boundary": 19.602555,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051688
      },
      {
        "date": "2025-08-08",
        "close": 20.237272,
        "direction_boundary": 19.488953,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051581
      },
      {
        "date": "2025-08-15",
        "close": 20.263393,
        "direction_boundary": 19.599701,
        "core_momentum": 0.033862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051545
      },
      {
        "date": "2025-08-22",
        "close": 20.334337,
        "direction_boundary": 19.728308,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051585
      },
      {
        "date": "2025-08-29",
        "close": 20.348217,
        "direction_boundary": 19.627042,
        "core_momentum": 0.036744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049898
      },
      {
        "date": "2025-09-05",
        "close": 20.550699,
        "direction_boundary": 19.865874,
        "core_momentum": 0.034472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050587
      },
      {
        "date": "2025-09-12",
        "close": 20.666832,
        "direction_boundary": 19.96867,
        "core_momentum": 0.034963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05072
      },
      {
        "date": "2025-09-19",
        "close": 20.628121,
        "direction_boundary": 19.985125,
        "core_momentum": 0.032174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050865
      },
      {
        "date": "2025-09-26",
        "close": 20.584571,
        "direction_boundary": 19.973939,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050884
      },
      {
        "date": "2025-10-03",
        "close": 20.678202,
        "direction_boundary": 19.779301,
        "core_momentum": 0.045447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050064
      },
      {
        "date": "2025-10-10",
        "close": 20.705894,
        "direction_boundary": 19.69207,
        "core_momentum": 0.051484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032613
      },
      {
        "date": "2025-10-17",
        "close": 20.817926,
        "direction_boundary": 19.710629,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031518
      },
      {
        "date": "2025-10-24",
        "close": 20.866508,
        "direction_boundary": 19.541641,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030523
      },
      {
        "date": "2025-10-31",
        "close": 20.739902,
        "direction_boundary": 19.427869,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031634
      },
      {
        "date": "2025-11-07",
        "close": 20.724878,
        "direction_boundary": 19.614231,
        "core_momentum": 0.056625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031108
      },
      {
        "date": "2025-11-14",
        "close": 20.685866,
        "direction_boundary": 19.439977,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031577
      },
      {
        "date": "2025-11-21",
        "close": 20.763889,
        "direction_boundary": 19.470245,
        "core_momentum": 0.066442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029727
      },
      {
        "date": "2025-11-28",
        "close": 20.868733,
        "direction_boundary": 19.781781,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027853
      },
      {
        "date": "2025-12-05",
        "close": 20.774663,
        "direction_boundary": 19.839361,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02881
      },
      {
        "date": "2025-12-12",
        "close": 20.735511,
        "direction_boundary": 19.563897,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028664
      },
      {
        "date": "2025-12-19",
        "close": 20.809864,
        "direction_boundary": 19.392612,
        "core_momentum": 0.073082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028691
      },
      {
        "date": "2025-12-26",
        "close": 20.842476,
        "direction_boundary": 19.354784,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028008
      },
      {
        "date": "2026-01-02",
        "close": 20.790218,
        "direction_boundary": 19.370637,
        "core_momentum": 0.073285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028555
      },
      {
        "date": "2026-01-09",
        "close": 20.844244,
        "direction_boundary": 19.206241,
        "core_momentum": 0.085285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027195
      },
      {
        "date": "2026-01-16",
        "close": 20.839332,
        "direction_boundary": 19.391868,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027225
      },
      {
        "date": "2026-01-23",
        "close": 20.873713,
        "direction_boundary": 19.424935,
        "core_momentum": 0.074583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026895
      },
      {
        "date": "2026-01-30",
        "close": 20.888447,
        "direction_boundary": 19.473973,
        "core_momentum": 0.072634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024822
      },
      {
        "date": "2026-02-06",
        "close": 20.940995,
        "direction_boundary": 19.560057,
        "core_momentum": 0.0706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024764
      },
      {
        "date": "2026-02-13",
        "close": 21.113532,
        "direction_boundary": 19.611928,
        "core_momentum": 0.076566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026543
      },
      {
        "date": "2026-02-20",
        "close": 21.114814,
        "direction_boundary": 19.670306,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026475
      },
      {
        "date": "2026-02-27",
        "close": 21.174659,
        "direction_boundary": 19.874961,
        "core_momentum": 0.065394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026518
      },
      {
        "date": "2026-03-06",
        "close": 20.982621,
        "direction_boundary": 19.771404,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0276
      },
      {
        "date": "2026-03-13",
        "close": 20.760085,
        "direction_boundary": 19.74301,
        "core_momentum": 0.051516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030941
      },
      {
        "date": "2026-03-20",
        "close": 20.663357,
        "direction_boundary": 19.819957,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031548
      },
      {
        "date": "2026-03-27",
        "close": 20.636455,
        "direction_boundary": 19.780868,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031456
      },
      {
        "date": "2026-04-03",
        "close": 20.839143,
        "direction_boundary": 19.951548,
        "core_momentum": 0.044488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033693
      },
      {
        "date": "2026-04-10",
        "close": 20.899109,
        "direction_boundary": 19.459293,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033855
      },
      {
        "date": "2026-04-17",
        "close": 21.022814,
        "direction_boundary": 19.635146,
        "core_momentum": 0.070673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034012
      },
      {
        "date": "2026-04-24",
        "close": 20.978137,
        "direction_boundary": 19.786989,
        "core_momentum": 0.060199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034062
      },
      {
        "date": "2026-05-01",
        "close": 20.809466,
        "direction_boundary": 19.716837,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034897
      },
      {
        "date": "2026-05-08",
        "close": 20.888853,
        "direction_boundary": 19.659782,
        "core_momentum": 0.062517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035239
      },
      {
        "date": "2026-05-15",
        "close": 20.655652,
        "direction_boundary": 19.691977,
        "core_momentum": 0.048937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038619
      },
      {
        "date": "2026-05-22",
        "close": 20.749925,
        "direction_boundary": 19.5812,
        "core_momentum": 0.059686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03879
      },
      {
        "date": "2026-05-29",
        "close": 20.883892,
        "direction_boundary": 19.778941,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039201
      },
      {
        "date": "2026-06-05",
        "close": 20.780297,
        "direction_boundary": 19.740801,
        "core_momentum": 0.052657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039312
      },
      {
        "date": "2026-06-12",
        "close": 20.889877,
        "direction_boundary": 19.860356,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039867
      },
      {
        "date": "2026-06-19",
        "close": 20.914782,
        "direction_boundary": 19.927306,
        "core_momentum": 0.049554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039609
      },
      {
        "date": "2026-06-26",
        "close": 21.004438,
        "direction_boundary": 20.04686,
        "core_momentum": 0.047767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039974
      },
      {
        "date": "2026-07-03",
        "close": 20.835163,
        "direction_boundary": 20.075761,
        "core_momentum": 0.037827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041479
      },
      {
        "date": "2026-07-10",
        "close": 20.735568,
        "direction_boundary": 19.980251,
        "core_momentum": 0.037803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041848
      },
      {
        "date": "2026-07-17",
        "close": 20.755487,
        "direction_boundary": 19.980251,
        "core_momentum": 0.0388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041879
      },
      {
        "date": "2026-07-24",
        "close": 20.590559,
        "direction_boundary": 20.071442,
        "core_momentum": 0.025863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043158
      },
      {
        "date": "2026-07-31",
        "close": 20.552315,
        "direction_boundary": 20.246911,
        "core_momentum": 0.015084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043158
      },
      {
        "date": "2026-08-07",
        "close": 20.675,
        "direction_boundary": 20.237272,
        "core_momentum": 0.02163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.838193,
        "volume": 32433
      },
      {
        "date": "2023-08-25",
        "close": 17.904834,
        "volume": 46302
      },
      {
        "date": "2023-09-01",
        "close": 17.989393,
        "volume": 203957
      },
      {
        "date": "2023-09-08",
        "close": 17.962815,
        "volume": 137363
      },
      {
        "date": "2023-09-15",
        "close": 17.909657,
        "volume": 42458
      },
      {
        "date": "2023-09-22",
        "close": 17.830984,
        "volume": 32774
      },
      {
        "date": "2023-09-29",
        "close": 17.652818,
        "volume": 20614
      },
      {
        "date": "2023-10-06",
        "close": 17.458878,
        "volume": 18546
      },
      {
        "date": "2023-10-13",
        "close": 17.611332,
        "volume": 12117
      },
      {
        "date": "2023-10-20",
        "close": 17.316647,
        "volume": 28504
      },
      {
        "date": "2023-10-27",
        "close": 17.418787,
        "volume": 26260
      },
      {
        "date": "2023-11-03",
        "close": 17.711615,
        "volume": 41060
      },
      {
        "date": "2023-11-10",
        "close": 17.743559,
        "volume": 19841
      },
      {
        "date": "2023-11-17",
        "close": 18.010527,
        "volume": 30482
      },
      {
        "date": "2023-11-24",
        "close": 18.032834,
        "volume": 15390
      },
      {
        "date": "2023-12-01",
        "close": 18.388315,
        "volume": 31229
      },
      {
        "date": "2023-12-08",
        "close": 18.448413,
        "volume": 26206
      },
      {
        "date": "2023-12-15",
        "close": 18.89181,
        "volume": 18357
      },
      {
        "date": "2023-12-22",
        "close": 18.919686,
        "volume": 18152
      },
      {
        "date": "2023-12-29",
        "close": 18.998998,
        "volume": 7183
      },
      {
        "date": "2024-01-05",
        "close": 18.748744,
        "volume": 22097
      },
      {
        "date": "2024-01-12",
        "close": 18.946753,
        "volume": 28795
      },
      {
        "date": "2024-01-19",
        "close": 18.757826,
        "volume": 37793
      },
      {
        "date": "2024-01-26",
        "close": 18.798291,
        "volume": 9977
      },
      {
        "date": "2024-02-02",
        "close": 18.930657,
        "volume": 46817
      },
      {
        "date": "2024-02-09",
        "close": 18.727725,
        "volume": 28618
      },
      {
        "date": "2024-02-16",
        "close": 18.641915,
        "volume": 117344
      },
      {
        "date": "2024-02-23",
        "close": 18.714371,
        "volume": 67286
      },
      {
        "date": "2024-03-01",
        "close": 18.767969,
        "volume": 14051
      },
      {
        "date": "2024-03-08",
        "close": 18.926406,
        "volume": 395903
      },
      {
        "date": "2024-03-15",
        "close": 18.741713,
        "volume": 12352
      },
      {
        "date": "2024-03-22",
        "close": 18.86792,
        "volume": 17823
      },
      {
        "date": "2024-03-29",
        "close": 18.908298,
        "volume": 66725
      },
      {
        "date": "2024-04-05",
        "close": 18.720403,
        "volume": 25959
      },
      {
        "date": "2024-04-12",
        "close": 18.628255,
        "volume": 64259
      },
      {
        "date": "2024-04-19",
        "close": 18.503119,
        "volume": 41083
      },
      {
        "date": "2024-04-26",
        "close": 18.479491,
        "volume": 61325
      },
      {
        "date": "2024-05-03",
        "close": 18.723264,
        "volume": 154031
      },
      {
        "date": "2024-05-10",
        "close": 18.732384,
        "volume": 265566
      },
      {
        "date": "2024-05-17",
        "close": 18.851217,
        "volume": 49643
      },
      {
        "date": "2024-05-24",
        "close": 18.817929,
        "volume": 21323
      },
      {
        "date": "2024-05-31",
        "close": 18.781723,
        "volume": 103135
      },
      {
        "date": "2024-06-07",
        "close": 18.851145,
        "volume": 110163
      },
      {
        "date": "2024-06-14",
        "close": 19.098163,
        "volume": 89172
      },
      {
        "date": "2024-06-21",
        "close": 19.038695,
        "volume": 41650
      },
      {
        "date": "2024-06-28",
        "close": 18.919761,
        "volume": 74376
      },
      {
        "date": "2024-07-05",
        "close": 19.102439,
        "volume": 26948
      },
      {
        "date": "2024-07-12",
        "close": 19.24034,
        "volume": 117520
      },
      {
        "date": "2024-07-19",
        "close": 19.158131,
        "volume": 19150
      },
      {
        "date": "2024-07-26",
        "close": 19.206117,
        "volume": 108012
      },
      {
        "date": "2024-08-02",
        "close": 19.602555,
        "volume": 24686
      },
      {
        "date": "2024-08-09",
        "close": 19.488953,
        "volume": 49377
      },
      {
        "date": "2024-08-16",
        "close": 19.599701,
        "volume": 124928
      },
      {
        "date": "2024-08-23",
        "close": 19.728308,
        "volume": 15163
      },
      {
        "date": "2024-08-30",
        "close": 19.627042,
        "volume": 17417
      },
      {
        "date": "2024-09-06",
        "close": 19.865874,
        "volume": 8851
      },
      {
        "date": "2024-09-13",
        "close": 19.96867,
        "volume": 33152
      },
      {
        "date": "2024-09-20",
        "close": 19.985125,
        "volume": 86490
      },
      {
        "date": "2024-09-27",
        "close": 19.973939,
        "volume": 17356
      },
      {
        "date": "2024-10-04",
        "close": 19.779301,
        "volume": 53991
      },
      {
        "date": "2024-10-11",
        "close": 19.69207,
        "volume": 19897
      },
      {
        "date": "2024-10-18",
        "close": 19.710629,
        "volume": 18056
      },
      {
        "date": "2024-10-25",
        "close": 19.541641,
        "volume": 79072
      },
      {
        "date": "2024-11-01",
        "close": 19.427869,
        "volume": 28177
      },
      {
        "date": "2024-11-08",
        "close": 19.614231,
        "volume": 11534
      },
      {
        "date": "2024-11-15",
        "close": 19.439977,
        "volume": 23396
      },
      {
        "date": "2024-11-22",
        "close": 19.470245,
        "volume": 33084
      },
      {
        "date": "2024-11-29",
        "close": 19.781781,
        "volume": 192138
      },
      {
        "date": "2024-12-06",
        "close": 19.839361,
        "volume": 128544
      },
      {
        "date": "2024-12-13",
        "close": 19.563897,
        "volume": 28207
      },
      {
        "date": "2024-12-20",
        "close": 19.392612,
        "volume": 198532
      },
      {
        "date": "2024-12-27",
        "close": 19.354784,
        "volume": 67815
      },
      {
        "date": "2025-01-03",
        "close": 19.370637,
        "volume": 107957
      },
      {
        "date": "2025-01-10",
        "close": 19.206241,
        "volume": 93433
      },
      {
        "date": "2025-01-17",
        "close": 19.391868,
        "volume": 33234
      },
      {
        "date": "2025-01-24",
        "close": 19.424935,
        "volume": 29132
      },
      {
        "date": "2025-01-31",
        "close": 19.473973,
        "volume": 20977
      },
      {
        "date": "2025-02-07",
        "close": 19.560057,
        "volume": 26217
      },
      {
        "date": "2025-02-14",
        "close": 19.611928,
        "volume": 13604
      },
      {
        "date": "2025-02-21",
        "close": 19.670306,
        "volume": 16630
      },
      {
        "date": "2025-02-28",
        "close": 19.874961,
        "volume": 30024
      },
      {
        "date": "2025-03-07",
        "close": 19.771404,
        "volume": 21385
      },
      {
        "date": "2025-03-14",
        "close": 19.74301,
        "volume": 340264
      },
      {
        "date": "2025-03-21",
        "close": 19.819957,
        "volume": 28141
      },
      {
        "date": "2025-03-28",
        "close": 19.780868,
        "volume": 1390837
      },
      {
        "date": "2025-04-04",
        "close": 19.951548,
        "volume": 23915
      },
      {
        "date": "2025-04-11",
        "close": 19.459293,
        "volume": 124749
      },
      {
        "date": "2025-04-18",
        "close": 19.635146,
        "volume": 6871
      },
      {
        "date": "2025-04-25",
        "close": 19.786989,
        "volume": 55685
      },
      {
        "date": "2025-05-02",
        "close": 19.716837,
        "volume": 25872
      },
      {
        "date": "2025-05-09",
        "close": 19.659782,
        "volume": 12484
      },
      {
        "date": "2025-05-16",
        "close": 19.691977,
        "volume": 31552
      },
      {
        "date": "2025-05-23",
        "close": 19.5812,
        "volume": 30504
      },
      {
        "date": "2025-05-30",
        "close": 19.778941,
        "volume": 11446
      },
      {
        "date": "2025-06-06",
        "close": 19.740801,
        "volume": 5918
      },
      {
        "date": "2025-06-13",
        "close": 19.860356,
        "volume": 31092
      },
      {
        "date": "2025-06-20",
        "close": 19.927306,
        "volume": 38682
      },
      {
        "date": "2025-06-27",
        "close": 20.04686,
        "volume": 24317
      },
      {
        "date": "2025-07-04",
        "close": 20.075761,
        "volume": 16902
      },
      {
        "date": "2025-07-11",
        "close": 19.980251,
        "volume": 30489
      },
      {
        "date": "2025-07-18",
        "close": 19.980251,
        "volume": 29076
      },
      {
        "date": "2025-07-25",
        "close": 20.071442,
        "volume": 46488
      },
      {
        "date": "2025-08-01",
        "close": 20.246911,
        "volume": 9219
      },
      {
        "date": "2025-08-08",
        "close": 20.237272,
        "volume": 12801
      },
      {
        "date": "2025-08-15",
        "close": 20.263393,
        "volume": 14923
      },
      {
        "date": "2025-08-22",
        "close": 20.334337,
        "volume": 18628
      },
      {
        "date": "2025-08-29",
        "close": 20.348217,
        "volume": 12467
      },
      {
        "date": "2025-09-05",
        "close": 20.550699,
        "volume": 21148
      },
      {
        "date": "2025-09-12",
        "close": 20.666832,
        "volume": 12118
      },
      {
        "date": "2025-09-19",
        "close": 20.628121,
        "volume": 58184
      },
      {
        "date": "2025-09-26",
        "close": 20.584571,
        "volume": 30137
      },
      {
        "date": "2025-10-03",
        "close": 20.678202,
        "volume": 116386
      },
      {
        "date": "2025-10-10",
        "close": 20.705894,
        "volume": 129356
      },
      {
        "date": "2025-10-17",
        "close": 20.817926,
        "volume": 91350
      },
      {
        "date": "2025-10-24",
        "close": 20.866508,
        "volume": 27505
      },
      {
        "date": "2025-10-31",
        "close": 20.739902,
        "volume": 40171
      },
      {
        "date": "2025-11-07",
        "close": 20.724878,
        "volume": 39807
      },
      {
        "date": "2025-11-14",
        "close": 20.685866,
        "volume": 307673
      },
      {
        "date": "2025-11-21",
        "close": 20.763889,
        "volume": 12970
      },
      {
        "date": "2025-11-28",
        "close": 20.868733,
        "volume": 165358
      },
      {
        "date": "2025-12-05",
        "close": 20.774663,
        "volume": 53515
      },
      {
        "date": "2025-12-12",
        "close": 20.735511,
        "volume": 16519
      },
      {
        "date": "2025-12-19",
        "close": 20.809864,
        "volume": 48402
      },
      {
        "date": "2025-12-26",
        "close": 20.842476,
        "volume": 102886
      },
      {
        "date": "2026-01-02",
        "close": 20.790218,
        "volume": 233252
      },
      {
        "date": "2026-01-09",
        "close": 20.844244,
        "volume": 68490
      },
      {
        "date": "2026-01-16",
        "close": 20.839332,
        "volume": 50388
      },
      {
        "date": "2026-01-23",
        "close": 20.873713,
        "volume": 43561
      },
      {
        "date": "2026-01-30",
        "close": 20.888447,
        "volume": 164903
      },
      {
        "date": "2026-02-06",
        "close": 20.940995,
        "volume": 229430
      },
      {
        "date": "2026-02-13",
        "close": 21.113532,
        "volume": 247271
      },
      {
        "date": "2026-02-20",
        "close": 21.114814,
        "volume": 756978
      },
      {
        "date": "2026-02-27",
        "close": 21.174659,
        "volume": 33625
      },
      {
        "date": "2026-03-06",
        "close": 20.982621,
        "volume": 45592
      },
      {
        "date": "2026-03-13",
        "close": 20.760085,
        "volume": 18069
      },
      {
        "date": "2026-03-20",
        "close": 20.663357,
        "volume": 20076
      },
      {
        "date": "2026-03-27",
        "close": 20.636455,
        "volume": 52563
      },
      {
        "date": "2026-04-03",
        "close": 20.839143,
        "volume": 97178
      },
      {
        "date": "2026-04-10",
        "close": 20.899109,
        "volume": 51745
      },
      {
        "date": "2026-04-17",
        "close": 21.022814,
        "volume": 1000562
      },
      {
        "date": "2026-04-24",
        "close": 20.978137,
        "volume": 83227
      },
      {
        "date": "2026-05-01",
        "close": 20.809466,
        "volume": 48270
      },
      {
        "date": "2026-05-08",
        "close": 20.888853,
        "volume": 74285
      },
      {
        "date": "2026-05-15",
        "close": 20.655652,
        "volume": 33375
      },
      {
        "date": "2026-05-22",
        "close": 20.749925,
        "volume": 34902
      },
      {
        "date": "2026-05-29",
        "close": 20.883892,
        "volume": 125422
      },
      {
        "date": "2026-06-05",
        "close": 20.780297,
        "volume": 48649
      },
      {
        "date": "2026-06-12",
        "close": 20.889877,
        "volume": 27467
      },
      {
        "date": "2026-06-19",
        "close": 20.914782,
        "volume": 25879
      },
      {
        "date": "2026-06-26",
        "close": 21.004438,
        "volume": 59488
      },
      {
        "date": "2026-07-03",
        "close": 20.835163,
        "volume": 34145
      },
      {
        "date": "2026-07-10",
        "close": 20.735568,
        "volume": 37815
      },
      {
        "date": "2026-07-17",
        "close": 20.755487,
        "volume": 19709
      },
      {
        "date": "2026-07-24",
        "close": 20.590559,
        "volume": 11147
      },
      {
        "date": "2026-07-31",
        "close": 20.552315,
        "volume": 110804
      },
      {
        "date": "2026-08-07",
        "close": 20.675,
        "volume": 79021
      }
    ],
    "sharemaestro_context": {
      "trend": 20.848283,
      "fair_value": 19.682194,
      "market_activity": -13.933338,
      "market_dynamics": -1.185114,
      "relative_strength": -11.441677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007508,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.041027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038524,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.046459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.004979
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.010488
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": 0.005151
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.000231
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.121549
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.003815
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.008578
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.004966
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.009885
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.150989
      }
    ]
  }
}