{
  "ticker": {
    "uuid": "47380a3d-8306-4b9e-a7a4-b408638e968c",
    "symbol": "4284",
    "name": "SOLXYZ Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 428.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 413.878052,
    "boundary_margin": 0.034121,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209579,
    "volatility_stability": 0.8632,
    "risk_context": 0.4771,
    "current_regime": {
      "move": 0.265907,
      "interruption": -0.240602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.884,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 362.628418,
        "direction_boundary": 327.760986,
        "core_momentum": 0.106381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245327
      },
      {
        "date": "2023-08-25",
        "close": 365.354919,
        "direction_boundary": 328.639709,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244747
      },
      {
        "date": "2023-09-01",
        "close": 379.896423,
        "direction_boundary": 322.488708,
        "core_momentum": 0.178015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249101
      },
      {
        "date": "2023-09-08",
        "close": 390.802551,
        "direction_boundary": 327.760986,
        "core_momentum": 0.19234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249175
      },
      {
        "date": "2023-09-15",
        "close": 384.440643,
        "direction_boundary": 319.852509,
        "core_momentum": 0.201931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241957
      },
      {
        "date": "2023-09-22",
        "close": 376.261047,
        "direction_boundary": 316.337646,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245306
      },
      {
        "date": "2023-09-29",
        "close": 412.614807,
        "direction_boundary": 311.944092,
        "core_momentum": 0.32272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269651
      },
      {
        "date": "2023-10-06",
        "close": 395.346771,
        "direction_boundary": 318.973816,
        "core_momentum": 0.239433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277017
      },
      {
        "date": "2023-10-13",
        "close": 375.352234,
        "direction_boundary": 313.701538,
        "core_momentum": 0.196527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286317
      },
      {
        "date": "2023-10-20",
        "close": 370.808014,
        "direction_boundary": 318.973816,
        "core_momentum": 0.162503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286064
      },
      {
        "date": "2023-10-27",
        "close": 376.261047,
        "direction_boundary": 325.124786,
        "core_momentum": 0.157282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285901
      },
      {
        "date": "2023-11-03",
        "close": 369.899139,
        "direction_boundary": 311.065369,
        "core_momentum": 0.189136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287417
      },
      {
        "date": "2023-11-10",
        "close": 373.534515,
        "direction_boundary": 325.124786,
        "core_momentum": 0.148896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267617
      },
      {
        "date": "2023-11-17",
        "close": 372.625702,
        "direction_boundary": 318.973816,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26708
      },
      {
        "date": "2023-11-24",
        "close": 381.714142,
        "direction_boundary": 328.639709,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25985
      },
      {
        "date": "2023-12-01",
        "close": 378.98761,
        "direction_boundary": 321.609955,
        "core_momentum": 0.178408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218449
      },
      {
        "date": "2023-12-08",
        "close": 368.081482,
        "direction_boundary": 320.731232,
        "core_momentum": 0.147632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221439
      },
      {
        "date": "2023-12-15",
        "close": 371.716827,
        "direction_boundary": 324.246124,
        "core_momentum": 0.146403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221912
      },
      {
        "date": "2023-12-22",
        "close": 367.172607,
        "direction_boundary": 320.731232,
        "core_momentum": 0.144798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222165
      },
      {
        "date": "2023-12-29",
        "close": 376.315582,
        "direction_boundary": 324.457031,
        "core_momentum": 0.159832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222689
      },
      {
        "date": "2024-01-05",
        "close": 375.379517,
        "direction_boundary": 319.912811,
        "core_momentum": 0.173381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208774
      },
      {
        "date": "2024-01-12",
        "close": 373.507263,
        "direction_boundary": 316.277405,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208832
      },
      {
        "date": "2024-01-19",
        "close": 360.401764,
        "direction_boundary": 314.459717,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213746
      },
      {
        "date": "2024-01-26",
        "close": 378.187805,
        "direction_boundary": 319.912811,
        "core_momentum": 0.182159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223797
      },
      {
        "date": "2024-02-02",
        "close": 381.932251,
        "direction_boundary": 327.183502,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224253
      },
      {
        "date": "2024-02-09",
        "close": 386.612793,
        "direction_boundary": 322.639313,
        "core_momentum": 0.198282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214651
      },
      {
        "date": "2024-02-16",
        "close": 316.404663,
        "direction_boundary": 319.912811,
        "core_momentum": -0.010966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353695
      },
      {
        "date": "2024-02-23",
        "close": 322.957428,
        "direction_boundary": 325.365845,
        "core_momentum": -0.007402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355089
      },
      {
        "date": "2024-03-01",
        "close": 319.212982,
        "direction_boundary": 324.457031,
        "core_momentum": -0.016163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349506
      },
      {
        "date": "2024-03-08",
        "close": 320.149109,
        "direction_boundary": 319.912811,
        "core_momentum": 0.000739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346179
      },
      {
        "date": "2024-03-15",
        "close": 313.596344,
        "direction_boundary": 307.188995,
        "core_momentum": 0.020858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346445
      },
      {
        "date": "2024-03-22",
        "close": 320.149109,
        "direction_boundary": 307.188995,
        "core_momentum": 0.042189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348051
      },
      {
        "date": "2024-03-29",
        "close": 320.149109,
        "direction_boundary": 318.095123,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318089
      },
      {
        "date": "2024-04-05",
        "close": 310.787994,
        "direction_boundary": 312.642029,
        "core_momentum": -0.00593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315886
      },
      {
        "date": "2024-04-12",
        "close": 311.724121,
        "direction_boundary": 324.457031,
        "core_momentum": -0.039244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310187
      },
      {
        "date": "2024-04-19",
        "close": 296.746368,
        "direction_boundary": 319.912811,
        "core_momentum": -0.072415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315601
      },
      {
        "date": "2024-04-26",
        "close": 298.618591,
        "direction_boundary": 325.365845,
        "core_momentum": -0.082207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314589
      },
      {
        "date": "2024-05-03",
        "close": 303.299133,
        "direction_boundary": 324.457031,
        "core_momentum": -0.06521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316143
      },
      {
        "date": "2024-05-10",
        "close": 313.596344,
        "direction_boundary": 350.813446,
        "core_momentum": -0.106088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32041
      },
      {
        "date": "2024-05-17",
        "close": 296.746368,
        "direction_boundary": 347.17807,
        "core_momentum": -0.145262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327286
      },
      {
        "date": "2024-05-24",
        "close": 297.682495,
        "direction_boundary": 365.354919,
        "core_momentum": -0.185224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324356
      },
      {
        "date": "2024-05-31",
        "close": 293.938049,
        "direction_boundary": 403.526367,
        "core_momentum": -0.271577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324364
      },
      {
        "date": "2024-06-07",
        "close": 293.938049,
        "direction_boundary": 404.435181,
        "core_momentum": -0.273213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323393
      },
      {
        "date": "2024-06-14",
        "close": 301.42691,
        "direction_boundary": 399.890961,
        "core_momentum": -0.246227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325835
      },
      {
        "date": "2024-06-21",
        "close": 296.746368,
        "direction_boundary": 400.799835,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325955
      },
      {
        "date": "2024-06-28",
        "close": 300.490814,
        "direction_boundary": 409.888245,
        "core_momentum": -0.266896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323952
      },
      {
        "date": "2024-07-05",
        "close": 299.554718,
        "direction_boundary": 387.167175,
        "core_momentum": -0.226291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323929
      },
      {
        "date": "2024-07-12",
        "close": 299.554718,
        "direction_boundary": 387.167175,
        "core_momentum": -0.226291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324117
      },
      {
        "date": "2024-07-19",
        "close": 304.23526,
        "direction_boundary": 389.893707,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323292
      },
      {
        "date": "2024-07-26",
        "close": 298.618591,
        "direction_boundary": 382.622955,
        "core_momentum": -0.219549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313826
      },
      {
        "date": "2024-08-02",
        "close": 287.385284,
        "direction_boundary": 382.622955,
        "core_momentum": -0.248907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315124
      },
      {
        "date": "2024-08-09",
        "close": 273.343689,
        "direction_boundary": 365.354919,
        "core_momentum": -0.251841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317808
      },
      {
        "date": "2024-08-16",
        "close": 271.471436,
        "direction_boundary": 362.628418,
        "core_momentum": -0.251378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2024-08-23",
        "close": 282.704742,
        "direction_boundary": 365.354919,
        "core_momentum": -0.226219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176366
      },
      {
        "date": "2024-08-30",
        "close": 286.449188,
        "direction_boundary": 379.896423,
        "core_momentum": -0.245981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177877
      },
      {
        "date": "2024-09-06",
        "close": 275.215881,
        "direction_boundary": 390.802551,
        "core_momentum": -0.295767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184301
      },
      {
        "date": "2024-09-13",
        "close": 277.088104,
        "direction_boundary": 384.440643,
        "core_momentum": -0.279243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183805
      },
      {
        "date": "2024-09-20",
        "close": 279.896454,
        "direction_boundary": 376.261047,
        "core_momentum": -0.256111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181444
      },
      {
        "date": "2024-09-27",
        "close": 276.151978,
        "direction_boundary": 412.614807,
        "core_momentum": -0.330727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181638
      },
      {
        "date": "2024-10-04",
        "close": 274.279785,
        "direction_boundary": 395.346771,
        "core_momentum": -0.30623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2024-10-11",
        "close": 275.215881,
        "direction_boundary": 375.352234,
        "core_momentum": -0.26678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2024-10-18",
        "close": 270.535339,
        "direction_boundary": 370.808014,
        "core_momentum": -0.270417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167604
      },
      {
        "date": "2024-10-25",
        "close": 266.790894,
        "direction_boundary": 376.261047,
        "core_momentum": -0.290942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2024-11-01",
        "close": 263.046478,
        "direction_boundary": 369.899139,
        "core_momentum": -0.28887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165574
      },
      {
        "date": "2024-11-08",
        "close": 268.663147,
        "direction_boundary": 373.534515,
        "core_momentum": -0.280754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160617
      },
      {
        "date": "2024-11-15",
        "close": 279.896454,
        "direction_boundary": 372.625702,
        "core_momentum": -0.248854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156939
      },
      {
        "date": "2024-11-22",
        "close": 289.257538,
        "direction_boundary": 381.714142,
        "core_momentum": -0.242214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164238
      },
      {
        "date": "2024-11-29",
        "close": 293.938049,
        "direction_boundary": 378.98761,
        "core_momentum": -0.224413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165022
      },
      {
        "date": "2024-12-06",
        "close": 305.171356,
        "direction_boundary": 368.081482,
        "core_momentum": -0.170914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173024
      },
      {
        "date": "2024-12-13",
        "close": 317.340759,
        "direction_boundary": 371.716827,
        "core_momentum": -0.146284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17786
      },
      {
        "date": "2024-12-20",
        "close": 305.171356,
        "direction_boundary": 367.172607,
        "core_momentum": -0.168861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185326
      },
      {
        "date": "2024-12-27",
        "close": 311.865875,
        "direction_boundary": 376.315582,
        "core_momentum": -0.171265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186888
      },
      {
        "date": "2025-01-03",
        "close": 314.780487,
        "direction_boundary": 375.379517,
        "core_momentum": -0.161434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187077
      },
      {
        "date": "2025-01-10",
        "close": 307.979675,
        "direction_boundary": 373.507263,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189952
      },
      {
        "date": "2025-01-17",
        "close": 302.150421,
        "direction_boundary": 360.401764,
        "core_momentum": -0.161629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190753
      },
      {
        "date": "2025-01-24",
        "close": 312.837402,
        "direction_boundary": 378.187805,
        "core_momentum": -0.172799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194797
      },
      {
        "date": "2025-01-31",
        "close": 312.837402,
        "direction_boundary": 381.932251,
        "core_momentum": -0.180909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186059
      },
      {
        "date": "2025-02-07",
        "close": 308.951233,
        "direction_boundary": 386.612793,
        "core_momentum": -0.200877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171208
      },
      {
        "date": "2025-02-14",
        "close": 338.097565,
        "direction_boundary": 316.404663,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207172
      },
      {
        "date": "2025-02-21",
        "close": 335.182922,
        "direction_boundary": 322.957428,
        "core_momentum": 0.037855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203119
      },
      {
        "date": "2025-02-28",
        "close": 334.211395,
        "direction_boundary": 319.212982,
        "core_momentum": 0.046986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203295
      },
      {
        "date": "2025-03-07",
        "close": 334.211395,
        "direction_boundary": 320.149109,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2025-03-14",
        "close": 329.353668,
        "direction_boundary": 313.596344,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194929
      },
      {
        "date": "2025-03-21",
        "close": 336.15448,
        "direction_boundary": 320.149109,
        "core_momentum": 0.049993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195821
      },
      {
        "date": "2025-03-28",
        "close": 341.983765,
        "direction_boundary": 320.149109,
        "core_momentum": 0.068202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194005
      },
      {
        "date": "2025-04-04",
        "close": 320.609772,
        "direction_boundary": 310.787994,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217987
      },
      {
        "date": "2025-04-11",
        "close": 326.439026,
        "direction_boundary": 311.724121,
        "core_momentum": 0.047205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21858
      },
      {
        "date": "2025-04-18",
        "close": 340.040649,
        "direction_boundary": 296.746368,
        "core_momentum": 0.145897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220773
      },
      {
        "date": "2025-04-25",
        "close": 354.613831,
        "direction_boundary": 298.618591,
        "core_momentum": 0.187514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222862
      },
      {
        "date": "2025-05-02",
        "close": 369.187012,
        "direction_boundary": 303.299133,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2025-05-09",
        "close": 370.158539,
        "direction_boundary": 313.596344,
        "core_momentum": 0.180366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223521
      },
      {
        "date": "2025-05-16",
        "close": 375.987823,
        "direction_boundary": 296.746368,
        "core_momentum": 0.267034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2025-05-23",
        "close": 371.130096,
        "direction_boundary": 297.682495,
        "core_momentum": 0.246731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219977
      },
      {
        "date": "2025-05-30",
        "close": 392.504089,
        "direction_boundary": 293.938049,
        "core_momentum": 0.335329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229109
      },
      {
        "date": "2025-06-06",
        "close": 393.475616,
        "direction_boundary": 293.938049,
        "core_momentum": 0.338635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226173
      },
      {
        "date": "2025-06-13",
        "close": 383.760162,
        "direction_boundary": 301.42691,
        "core_momentum": 0.273145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227017
      },
      {
        "date": "2025-06-20",
        "close": 379.873993,
        "direction_boundary": 296.746368,
        "core_momentum": 0.28013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218577
      },
      {
        "date": "2025-06-27",
        "close": 375.987823,
        "direction_boundary": 300.490814,
        "core_momentum": 0.251246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21919
      },
      {
        "date": "2025-07-04",
        "close": 373.073181,
        "direction_boundary": 299.554718,
        "core_momentum": 0.245426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220139
      },
      {
        "date": "2025-07-11",
        "close": 383.760162,
        "direction_boundary": 299.554718,
        "core_momentum": 0.281102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218175
      },
      {
        "date": "2025-07-18",
        "close": 379.873993,
        "direction_boundary": 304.23526,
        "core_momentum": 0.248619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2025-07-25",
        "close": 380.845551,
        "direction_boundary": 298.618591,
        "core_momentum": 0.275358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21312
      },
      {
        "date": "2025-08-01",
        "close": 389.589447,
        "direction_boundary": 287.385284,
        "core_momentum": 0.355635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213832
      },
      {
        "date": "2025-08-08",
        "close": 413.878052,
        "direction_boundary": 273.343689,
        "core_momentum": 0.514131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223279
      },
      {
        "date": "2025-08-15",
        "close": 413.878052,
        "direction_boundary": 271.471436,
        "core_momentum": 0.524573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19243
      },
      {
        "date": "2025-08-22",
        "close": 464.398376,
        "direction_boundary": 282.704742,
        "core_momentum": 0.642698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241611
      },
      {
        "date": "2025-08-29",
        "close": 465.369934,
        "direction_boundary": 286.449188,
        "core_momentum": 0.624616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2025-09-05",
        "close": 450.796753,
        "direction_boundary": 275.215881,
        "core_momentum": 0.637975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24836
      },
      {
        "date": "2025-09-12",
        "close": 447.882141,
        "direction_boundary": 277.088104,
        "core_momentum": 0.616389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246895
      },
      {
        "date": "2025-09-19",
        "close": 445.939026,
        "direction_boundary": 279.896454,
        "core_momentum": 0.593229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247557
      },
      {
        "date": "2025-09-26",
        "close": 444.967499,
        "direction_boundary": 276.151978,
        "core_momentum": 0.611314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248025
      },
      {
        "date": "2025-10-03",
        "close": 413.878052,
        "direction_boundary": 274.279785,
        "core_momentum": 0.508963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252968
      },
      {
        "date": "2025-10-10",
        "close": 412.906525,
        "direction_boundary": 275.215881,
        "core_momentum": 0.500301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253225
      },
      {
        "date": "2025-10-17",
        "close": 407.07724,
        "direction_boundary": 270.535339,
        "core_momentum": 0.50471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2509
      },
      {
        "date": "2025-10-24",
        "close": 421.650421,
        "direction_boundary": 266.790894,
        "core_momentum": 0.580453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249174
      },
      {
        "date": "2025-10-31",
        "close": 418.735779,
        "direction_boundary": 263.046478,
        "core_momentum": 0.59187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245003
      },
      {
        "date": "2025-11-07",
        "close": 417.764252,
        "direction_boundary": 268.663147,
        "core_momentum": 0.554974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2025-11-14",
        "close": 464.398376,
        "direction_boundary": 279.896454,
        "core_momentum": 0.659179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282351
      },
      {
        "date": "2025-11-21",
        "close": 456.626038,
        "direction_boundary": 289.257538,
        "core_momentum": 0.578614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282981
      },
      {
        "date": "2025-11-28",
        "close": 464.398376,
        "direction_boundary": 293.938049,
        "core_momentum": 0.579919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274786
      },
      {
        "date": "2025-12-05",
        "close": 453.711395,
        "direction_boundary": 305.171356,
        "core_momentum": 0.486743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2025-12-12",
        "close": 449.825226,
        "direction_boundary": 317.340759,
        "core_momentum": 0.417483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275159
      },
      {
        "date": "2025-12-19",
        "close": 448.853668,
        "direction_boundary": 305.171356,
        "core_momentum": 0.470825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2025-12-26",
        "close": 478.0,
        "direction_boundary": 311.865875,
        "core_momentum": 0.53271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284126
      },
      {
        "date": "2026-01-02",
        "close": 477.0,
        "direction_boundary": 314.780487,
        "core_momentum": 0.515342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283553
      },
      {
        "date": "2026-01-09",
        "close": 518.0,
        "direction_boundary": 307.979675,
        "core_momentum": 0.681929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300217
      },
      {
        "date": "2026-01-16",
        "close": 530.0,
        "direction_boundary": 302.150421,
        "core_momentum": 0.754093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298934
      },
      {
        "date": "2026-01-23",
        "close": 532.0,
        "direction_boundary": 312.837402,
        "core_momentum": 0.700564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2026-01-30",
        "close": 529.0,
        "direction_boundary": 312.837402,
        "core_momentum": 0.690974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299573
      },
      {
        "date": "2026-02-06",
        "close": 495.0,
        "direction_boundary": 308.951233,
        "core_momentum": 0.602195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30982
      },
      {
        "date": "2026-02-13",
        "close": 483.0,
        "direction_boundary": 338.097565,
        "core_momentum": 0.428582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312766
      },
      {
        "date": "2026-02-20",
        "close": 476.0,
        "direction_boundary": 335.182922,
        "core_momentum": 0.42012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271123
      },
      {
        "date": "2026-02-27",
        "close": 484.0,
        "direction_boundary": 334.211395,
        "core_momentum": 0.448185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271998
      },
      {
        "date": "2026-03-06",
        "close": 458.0,
        "direction_boundary": 334.211395,
        "core_momentum": 0.37039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2026-03-13",
        "close": 441.0,
        "direction_boundary": 329.353668,
        "core_momentum": 0.338986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284488
      },
      {
        "date": "2026-03-20",
        "close": 452.0,
        "direction_boundary": 336.15448,
        "core_momentum": 0.34462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2026-03-27",
        "close": 447.0,
        "direction_boundary": 341.983765,
        "core_momentum": 0.30708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286992
      },
      {
        "date": "2026-04-03",
        "close": 448.0,
        "direction_boundary": 320.609772,
        "core_momentum": 0.397337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26721
      },
      {
        "date": "2026-04-10",
        "close": 455.0,
        "direction_boundary": 326.439026,
        "core_momentum": 0.393828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267635
      },
      {
        "date": "2026-04-17",
        "close": 469.0,
        "direction_boundary": 340.040649,
        "core_momentum": 0.379247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268782
      },
      {
        "date": "2026-04-24",
        "close": 476.0,
        "direction_boundary": 354.613831,
        "core_momentum": 0.342305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265744
      },
      {
        "date": "2026-05-01",
        "close": 464.0,
        "direction_boundary": 369.187012,
        "core_momentum": 0.256816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268603
      },
      {
        "date": "2026-05-08",
        "close": 472.0,
        "direction_boundary": 370.158539,
        "core_momentum": 0.275129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269046
      },
      {
        "date": "2026-05-15",
        "close": 435.0,
        "direction_boundary": 375.987823,
        "core_momentum": 0.156952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253244
      },
      {
        "date": "2026-05-22",
        "close": 436.0,
        "direction_boundary": 371.130096,
        "core_momentum": 0.17479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252464
      },
      {
        "date": "2026-05-29",
        "close": 423.0,
        "direction_boundary": 392.504089,
        "core_momentum": 0.077696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253958
      },
      {
        "date": "2026-06-05",
        "close": 417.0,
        "direction_boundary": 393.475616,
        "core_momentum": 0.059786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252867
      },
      {
        "date": "2026-06-12",
        "close": 404.0,
        "direction_boundary": 383.760162,
        "core_momentum": 0.052741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255851
      },
      {
        "date": "2026-06-19",
        "close": 420.0,
        "direction_boundary": 379.873993,
        "core_momentum": 0.10563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262708
      },
      {
        "date": "2026-06-26",
        "close": 418.0,
        "direction_boundary": 375.987823,
        "core_momentum": 0.111738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245154
      },
      {
        "date": "2026-07-03",
        "close": 436.0,
        "direction_boundary": 373.073181,
        "core_momentum": 0.168672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25379
      },
      {
        "date": "2026-07-10",
        "close": 450.0,
        "direction_boundary": 383.760162,
        "core_momentum": 0.172607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22783
      },
      {
        "date": "2026-07-17",
        "close": 439.0,
        "direction_boundary": 379.873993,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225557
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "direction_boundary": 380.845551,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225421
      },
      {
        "date": "2026-07-31",
        "close": 436.0,
        "direction_boundary": 389.589447,
        "core_momentum": 0.119127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225422
      },
      {
        "date": "2026-08-07",
        "close": 428.0,
        "direction_boundary": 413.878052,
        "core_momentum": 0.034121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 362.628418,
        "volume": 558400
      },
      {
        "date": "2023-08-25",
        "close": 365.354919,
        "volume": 180300
      },
      {
        "date": "2023-09-01",
        "close": 379.896423,
        "volume": 161200
      },
      {
        "date": "2023-09-08",
        "close": 390.802551,
        "volume": 470400
      },
      {
        "date": "2023-09-15",
        "close": 384.440643,
        "volume": 389900
      },
      {
        "date": "2023-09-22",
        "close": 376.261047,
        "volume": 220400
      },
      {
        "date": "2023-09-29",
        "close": 412.614807,
        "volume": 1348300
      },
      {
        "date": "2023-10-06",
        "close": 395.346771,
        "volume": 434200
      },
      {
        "date": "2023-10-13",
        "close": 375.352234,
        "volume": 255400
      },
      {
        "date": "2023-10-20",
        "close": 370.808014,
        "volume": 182900
      },
      {
        "date": "2023-10-27",
        "close": 376.261047,
        "volume": 313000
      },
      {
        "date": "2023-11-03",
        "close": 369.899139,
        "volume": 398300
      },
      {
        "date": "2023-11-10",
        "close": 373.534515,
        "volume": 250300
      },
      {
        "date": "2023-11-17",
        "close": 372.625702,
        "volume": 158800
      },
      {
        "date": "2023-11-24",
        "close": 381.714142,
        "volume": 248200
      },
      {
        "date": "2023-12-01",
        "close": 378.98761,
        "volume": 198400
      },
      {
        "date": "2023-12-08",
        "close": 368.081482,
        "volume": 230300
      },
      {
        "date": "2023-12-15",
        "close": 371.716827,
        "volume": 147400
      },
      {
        "date": "2023-12-22",
        "close": 367.172607,
        "volume": 182500
      },
      {
        "date": "2023-12-29",
        "close": 376.315582,
        "volume": 232600
      },
      {
        "date": "2024-01-05",
        "close": 375.379517,
        "volume": 90300
      },
      {
        "date": "2024-01-12",
        "close": 373.507263,
        "volume": 218100
      },
      {
        "date": "2024-01-19",
        "close": 360.401764,
        "volume": 312900
      },
      {
        "date": "2024-01-26",
        "close": 378.187805,
        "volume": 404500
      },
      {
        "date": "2024-02-02",
        "close": 381.932251,
        "volume": 472900
      },
      {
        "date": "2024-02-09",
        "close": 386.612793,
        "volume": 334600
      },
      {
        "date": "2024-02-16",
        "close": 316.404663,
        "volume": 1430400
      },
      {
        "date": "2024-02-23",
        "close": 322.957428,
        "volume": 452400
      },
      {
        "date": "2024-03-01",
        "close": 319.212982,
        "volume": 489100
      },
      {
        "date": "2024-03-08",
        "close": 320.149109,
        "volume": 500300
      },
      {
        "date": "2024-03-15",
        "close": 313.596344,
        "volume": 378800
      },
      {
        "date": "2024-03-22",
        "close": 320.149109,
        "volume": 262300
      },
      {
        "date": "2024-03-29",
        "close": 320.149109,
        "volume": 344000
      },
      {
        "date": "2024-04-05",
        "close": 310.787994,
        "volume": 304600
      },
      {
        "date": "2024-04-12",
        "close": 311.724121,
        "volume": 240700
      },
      {
        "date": "2024-04-19",
        "close": 296.746368,
        "volume": 419200
      },
      {
        "date": "2024-04-26",
        "close": 298.618591,
        "volume": 363800
      },
      {
        "date": "2024-05-03",
        "close": 303.299133,
        "volume": 86900
      },
      {
        "date": "2024-05-10",
        "close": 313.596344,
        "volume": 214000
      },
      {
        "date": "2024-05-17",
        "close": 296.746368,
        "volume": 288000
      },
      {
        "date": "2024-05-24",
        "close": 297.682495,
        "volume": 152000
      },
      {
        "date": "2024-05-31",
        "close": 293.938049,
        "volume": 196300
      },
      {
        "date": "2024-06-07",
        "close": 293.938049,
        "volume": 152100
      },
      {
        "date": "2024-06-14",
        "close": 301.42691,
        "volume": 199500
      },
      {
        "date": "2024-06-21",
        "close": 296.746368,
        "volume": 131900
      },
      {
        "date": "2024-06-28",
        "close": 300.490814,
        "volume": 109700
      },
      {
        "date": "2024-07-05",
        "close": 299.554718,
        "volume": 132600
      },
      {
        "date": "2024-07-12",
        "close": 299.554718,
        "volume": 235000
      },
      {
        "date": "2024-07-19",
        "close": 304.23526,
        "volume": 102900
      },
      {
        "date": "2024-07-26",
        "close": 298.618591,
        "volume": 164100
      },
      {
        "date": "2024-08-02",
        "close": 287.385284,
        "volume": 377100
      },
      {
        "date": "2024-08-09",
        "close": 273.343689,
        "volume": 356700
      },
      {
        "date": "2024-08-16",
        "close": 271.471436,
        "volume": 241400
      },
      {
        "date": "2024-08-23",
        "close": 282.704742,
        "volume": 350300
      },
      {
        "date": "2024-08-30",
        "close": 286.449188,
        "volume": 94600
      },
      {
        "date": "2024-09-06",
        "close": 275.215881,
        "volume": 177500
      },
      {
        "date": "2024-09-13",
        "close": 277.088104,
        "volume": 122000
      },
      {
        "date": "2024-09-20",
        "close": 279.896454,
        "volume": 71700
      },
      {
        "date": "2024-09-27",
        "close": 276.151978,
        "volume": 164500
      },
      {
        "date": "2024-10-04",
        "close": 274.279785,
        "volume": 128400
      },
      {
        "date": "2024-10-11",
        "close": 275.215881,
        "volume": 95500
      },
      {
        "date": "2024-10-18",
        "close": 270.535339,
        "volume": 118700
      },
      {
        "date": "2024-10-25",
        "close": 266.790894,
        "volume": 199200
      },
      {
        "date": "2024-11-01",
        "close": 263.046478,
        "volume": 368200
      },
      {
        "date": "2024-11-08",
        "close": 268.663147,
        "volume": 111000
      },
      {
        "date": "2024-11-15",
        "close": 279.896454,
        "volume": 429700
      },
      {
        "date": "2024-11-22",
        "close": 289.257538,
        "volume": 251200
      },
      {
        "date": "2024-11-29",
        "close": 293.938049,
        "volume": 267200
      },
      {
        "date": "2024-12-06",
        "close": 305.171356,
        "volume": 441000
      },
      {
        "date": "2024-12-13",
        "close": 317.340759,
        "volume": 710200
      },
      {
        "date": "2024-12-20",
        "close": 305.171356,
        "volume": 365300
      },
      {
        "date": "2024-12-27",
        "close": 311.865875,
        "volume": 421600
      },
      {
        "date": "2025-01-03",
        "close": 314.780487,
        "volume": 61300
      },
      {
        "date": "2025-01-10",
        "close": 307.979675,
        "volume": 194300
      },
      {
        "date": "2025-01-17",
        "close": 302.150421,
        "volume": 250400
      },
      {
        "date": "2025-01-24",
        "close": 312.837402,
        "volume": 145900
      },
      {
        "date": "2025-01-31",
        "close": 312.837402,
        "volume": 785400
      },
      {
        "date": "2025-02-07",
        "close": 308.951233,
        "volume": 178400
      },
      {
        "date": "2025-02-14",
        "close": 338.097565,
        "volume": 436500
      },
      {
        "date": "2025-02-21",
        "close": 335.182922,
        "volume": 488400
      },
      {
        "date": "2025-02-28",
        "close": 334.211395,
        "volume": 163100
      },
      {
        "date": "2025-03-07",
        "close": 334.211395,
        "volume": 141900
      },
      {
        "date": "2025-03-14",
        "close": 329.353668,
        "volume": 132800
      },
      {
        "date": "2025-03-21",
        "close": 336.15448,
        "volume": 125500
      },
      {
        "date": "2025-03-28",
        "close": 341.983765,
        "volume": 141200
      },
      {
        "date": "2025-04-04",
        "close": 320.609772,
        "volume": 371100
      },
      {
        "date": "2025-04-11",
        "close": 326.439026,
        "volume": 413100
      },
      {
        "date": "2025-04-18",
        "close": 340.040649,
        "volume": 164800
      },
      {
        "date": "2025-04-25",
        "close": 354.613831,
        "volume": 241600
      },
      {
        "date": "2025-05-02",
        "close": 369.187012,
        "volume": 416200
      },
      {
        "date": "2025-05-09",
        "close": 370.158539,
        "volume": 161500
      },
      {
        "date": "2025-05-16",
        "close": 375.987823,
        "volume": 413600
      },
      {
        "date": "2025-05-23",
        "close": 371.130096,
        "volume": 211900
      },
      {
        "date": "2025-05-30",
        "close": 392.504089,
        "volume": 402000
      },
      {
        "date": "2025-06-06",
        "close": 393.475616,
        "volume": 551000
      },
      {
        "date": "2025-06-13",
        "close": 383.760162,
        "volume": 406500
      },
      {
        "date": "2025-06-20",
        "close": 379.873993,
        "volume": 749400
      },
      {
        "date": "2025-06-27",
        "close": 375.987823,
        "volume": 467800
      },
      {
        "date": "2025-07-04",
        "close": 373.073181,
        "volume": 277300
      },
      {
        "date": "2025-07-11",
        "close": 383.760162,
        "volume": 230000
      },
      {
        "date": "2025-07-18",
        "close": 379.873993,
        "volume": 176900
      },
      {
        "date": "2025-07-25",
        "close": 380.845551,
        "volume": 147900
      },
      {
        "date": "2025-08-01",
        "close": 389.589447,
        "volume": 163900
      },
      {
        "date": "2025-08-08",
        "close": 413.878052,
        "volume": 445700
      },
      {
        "date": "2025-08-15",
        "close": 413.878052,
        "volume": 305400
      },
      {
        "date": "2025-08-22",
        "close": 464.398376,
        "volume": 1793600
      },
      {
        "date": "2025-08-29",
        "close": 465.369934,
        "volume": 1429400
      },
      {
        "date": "2025-09-05",
        "close": 450.796753,
        "volume": 344900
      },
      {
        "date": "2025-09-12",
        "close": 447.882141,
        "volume": 335600
      },
      {
        "date": "2025-09-19",
        "close": 445.939026,
        "volume": 311100
      },
      {
        "date": "2025-09-26",
        "close": 444.967499,
        "volume": 102600
      },
      {
        "date": "2025-10-03",
        "close": 413.878052,
        "volume": 263400
      },
      {
        "date": "2025-10-10",
        "close": 412.906525,
        "volume": 188000
      },
      {
        "date": "2025-10-17",
        "close": 407.07724,
        "volume": 156000
      },
      {
        "date": "2025-10-24",
        "close": 421.650421,
        "volume": 121000
      },
      {
        "date": "2025-10-31",
        "close": 418.735779,
        "volume": 154500
      },
      {
        "date": "2025-11-07",
        "close": 417.764252,
        "volume": 222600
      },
      {
        "date": "2025-11-14",
        "close": 464.398376,
        "volume": 532000
      },
      {
        "date": "2025-11-21",
        "close": 456.626038,
        "volume": 246600
      },
      {
        "date": "2025-11-28",
        "close": 464.398376,
        "volume": 141200
      },
      {
        "date": "2025-12-05",
        "close": 453.711395,
        "volume": 356300
      },
      {
        "date": "2025-12-12",
        "close": 449.825226,
        "volume": 149400
      },
      {
        "date": "2025-12-19",
        "close": 448.853668,
        "volume": 148900
      },
      {
        "date": "2025-12-26",
        "close": 478.0,
        "volume": 499200
      },
      {
        "date": "2026-01-02",
        "close": 477.0,
        "volume": 111200
      },
      {
        "date": "2026-01-09",
        "close": 518.0,
        "volume": 819500
      },
      {
        "date": "2026-01-16",
        "close": 530.0,
        "volume": 310800
      },
      {
        "date": "2026-01-23",
        "close": 532.0,
        "volume": 354400
      },
      {
        "date": "2026-01-30",
        "close": 529.0,
        "volume": 575900
      },
      {
        "date": "2026-02-06",
        "close": 495.0,
        "volume": 370100
      },
      {
        "date": "2026-02-13",
        "close": 483.0,
        "volume": 738000
      },
      {
        "date": "2026-02-20",
        "close": 476.0,
        "volume": 400300
      },
      {
        "date": "2026-02-27",
        "close": 484.0,
        "volume": 425200
      },
      {
        "date": "2026-03-06",
        "close": 458.0,
        "volume": 650300
      },
      {
        "date": "2026-03-13",
        "close": 441.0,
        "volume": 374000
      },
      {
        "date": "2026-03-20",
        "close": 452.0,
        "volume": 625200
      },
      {
        "date": "2026-03-27",
        "close": 447.0,
        "volume": 443000
      },
      {
        "date": "2026-04-03",
        "close": 448.0,
        "volume": 234800
      },
      {
        "date": "2026-04-10",
        "close": 455.0,
        "volume": 229900
      },
      {
        "date": "2026-04-17",
        "close": 469.0,
        "volume": 341400
      },
      {
        "date": "2026-04-24",
        "close": 476.0,
        "volume": 438700
      },
      {
        "date": "2026-05-01",
        "close": 464.0,
        "volume": 236700
      },
      {
        "date": "2026-05-08",
        "close": 472.0,
        "volume": 108700
      },
      {
        "date": "2026-05-15",
        "close": 435.0,
        "volume": 364300
      },
      {
        "date": "2026-05-22",
        "close": 436.0,
        "volume": 186300
      },
      {
        "date": "2026-05-29",
        "close": 423.0,
        "volume": 200300
      },
      {
        "date": "2026-06-05",
        "close": 417.0,
        "volume": 57900
      },
      {
        "date": "2026-06-12",
        "close": 404.0,
        "volume": 47300
      },
      {
        "date": "2026-06-19",
        "close": 420.0,
        "volume": 21100
      },
      {
        "date": "2026-06-26",
        "close": 418.0,
        "volume": 42700
      },
      {
        "date": "2026-07-03",
        "close": 436.0,
        "volume": 85600
      },
      {
        "date": "2026-07-10",
        "close": 450.0,
        "volume": 318100
      },
      {
        "date": "2026-07-17",
        "close": 439.0,
        "volume": 226800
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "volume": 131400
      },
      {
        "date": "2026-07-31",
        "close": 436.0,
        "volume": 140900
      },
      {
        "date": "2026-08-07",
        "close": 428.0,
        "volume": 129700
      }
    ],
    "sharemaestro_context": {
      "trend": 456.433333,
      "fair_value": 373.074468,
      "market_activity": -18.607236,
      "market_dynamics": -0.161829,
      "relative_strength": -22.093599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.018409,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015684,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.055017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.044333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.176928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.183386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.064581
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.020202
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.049404
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.088388
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.001855
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.247446
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.102047
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.008876
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.00591
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265907
      }
    ]
  }
}