{
  "ticker": {
    "uuid": "473a4bfd-43df-4544-adb6-5ea87aae30d3",
    "symbol": "272550",
    "name": "Samyang Packaging Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9520.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13423.976563,
    "boundary_margin": -0.290821,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423595,
    "volatility_stability": 1.2306,
    "risk_context": 0.2361,
    "current_regime": {
      "move": -0.197978,
      "interruption": 0.205063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.904,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15704.503906,
        "direction_boundary": 17472.849609,
        "core_momentum": -0.101205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188202
      },
      {
        "date": "2023-08-25",
        "close": 15432.170898,
        "direction_boundary": 16819.25,
        "core_momentum": -0.08247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187899
      },
      {
        "date": "2023-09-01",
        "close": 15359.548828,
        "direction_boundary": 16906.396484,
        "core_momentum": -0.091495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182532
      },
      {
        "date": "2023-09-08",
        "close": 15069.0625,
        "direction_boundary": 16862.826172,
        "core_momentum": -0.106374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2023-09-15",
        "close": 14814.883789,
        "direction_boundary": 16165.65332,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182468
      },
      {
        "date": "2023-09-22",
        "close": 14615.174805,
        "direction_boundary": 16383.519531,
        "core_momentum": -0.107934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2023-09-29",
        "close": 14351.919922,
        "direction_boundary": 14640.591797,
        "core_momentum": -0.019717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2023-10-06",
        "close": 14433.620117,
        "direction_boundary": 14771.311523,
        "core_momentum": -0.022861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2023-10-13",
        "close": 14524.396484,
        "direction_boundary": 14161.286133,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163597
      },
      {
        "date": "2023-10-20",
        "close": 14097.743164,
        "direction_boundary": 14117.712891,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2023-10-27",
        "close": 13861.720703,
        "direction_boundary": 13725.554688,
        "core_momentum": 0.009921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155599
      },
      {
        "date": "2023-11-03",
        "close": 13834.488281,
        "direction_boundary": 14117.712891,
        "core_momentum": -0.020062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149546
      },
      {
        "date": "2023-11-10",
        "close": 14379.152344,
        "direction_boundary": 14292.005859,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162041
      },
      {
        "date": "2023-11-17",
        "close": 14342.841797,
        "direction_boundary": 14945.604492,
        "core_momentum": -0.04033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146313
      },
      {
        "date": "2023-11-24",
        "close": 14515.319336,
        "direction_boundary": 15468.481445,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14775
      },
      {
        "date": "2023-12-01",
        "close": 14406.385742,
        "direction_boundary": 15294.189453,
        "core_momentum": -0.058048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2023-12-08",
        "close": 14479.007813,
        "direction_boundary": 15337.762695,
        "core_momentum": -0.05599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146866
      },
      {
        "date": "2023-12-15",
        "close": 14415.463867,
        "direction_boundary": 15991.360352,
        "core_momentum": -0.098547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14679
      },
      {
        "date": "2023-12-22",
        "close": 14488.084961,
        "direction_boundary": 16296.374023,
        "core_momentum": -0.110963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2023-12-29",
        "close": 14807.24707,
        "direction_boundary": 16930.0,
        "core_momentum": -0.125384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149443
      },
      {
        "date": "2024-01-05",
        "close": 14882.173828,
        "direction_boundary": 16339.946289,
        "core_momentum": -0.089215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146433
      },
      {
        "date": "2024-01-12",
        "close": 15940.50293,
        "direction_boundary": 16158.390625,
        "core_momentum": -0.013484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175996
      },
      {
        "date": "2024-01-19",
        "close": 16127.818359,
        "direction_boundary": 16748.445313,
        "core_momentum": -0.037056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164844
      },
      {
        "date": "2024-01-26",
        "close": 15828.114258,
        "direction_boundary": 16857.376953,
        "core_momentum": -0.061057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16251
      },
      {
        "date": "2024-02-02",
        "close": 16839.615234,
        "direction_boundary": 16494.267578,
        "core_momentum": 0.020937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2024-02-09",
        "close": 16155.914063,
        "direction_boundary": 16866.457031,
        "core_momentum": -0.042128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193003
      },
      {
        "date": "2024-02-16",
        "close": 16577.373047,
        "direction_boundary": 16258.246094,
        "core_momentum": 0.019629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2024-02-23",
        "close": 16802.152344,
        "direction_boundary": 15949.602539,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179092
      },
      {
        "date": "2024-03-01",
        "close": 16717.859375,
        "direction_boundary": 16430.724609,
        "core_momentum": 0.017475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2024-03-08",
        "close": 16530.544922,
        "direction_boundary": 16712.132813,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177489
      },
      {
        "date": "2024-03-15",
        "close": 16830.25,
        "direction_boundary": 16575.966797,
        "core_momentum": 0.01534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2024-03-22",
        "close": 16764.6875,
        "direction_boundary": 16321.791016,
        "core_momentum": 0.027135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2024-03-29",
        "close": 16830.25,
        "direction_boundary": 17193.255859,
        "core_momentum": -0.021113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171196
      },
      {
        "date": "2024-04-05",
        "close": 16530.544922,
        "direction_boundary": 17402.042969,
        "core_momentum": -0.05008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17443
      },
      {
        "date": "2024-04-12",
        "close": 15828.114258,
        "direction_boundary": 17184.177734,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18699
      },
      {
        "date": "2024-04-19",
        "close": 15874.942383,
        "direction_boundary": 16539.658203,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180801
      },
      {
        "date": "2024-04-26",
        "close": 15987.332031,
        "direction_boundary": 15949.602539,
        "core_momentum": 0.002366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178149
      },
      {
        "date": "2024-05-03",
        "close": 16099.720703,
        "direction_boundary": 16349.024414,
        "core_momentum": -0.015249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177832
      },
      {
        "date": "2024-05-10",
        "close": 16296.402344,
        "direction_boundary": 16312.713867,
        "core_momentum": -0.001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171758
      },
      {
        "date": "2024-05-17",
        "close": 16642.933594,
        "direction_boundary": 15468.482422,
        "core_momentum": 0.075925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172849
      },
      {
        "date": "2024-05-24",
        "close": 16474.349609,
        "direction_boundary": 15450.327148,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173974
      },
      {
        "date": "2024-05-31",
        "close": 16802.152344,
        "direction_boundary": 15196.149414,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2024-06-07",
        "close": 16577.373047,
        "direction_boundary": 15159.838867,
        "core_momentum": 0.093506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2024-06-14",
        "close": 16905.175781,
        "direction_boundary": 15069.0625,
        "core_momentum": 0.121847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176779
      },
      {
        "date": "2024-06-21",
        "close": 17972.871094,
        "direction_boundary": 15241.538086,
        "core_momentum": 0.179203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2024-06-28",
        "close": 17392.193359,
        "direction_boundary": 15296.004883,
        "core_momentum": 0.137042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199676
      },
      {
        "date": "2024-07-05",
        "close": 17410.925781,
        "direction_boundary": 15613.726563,
        "core_momentum": 0.115104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199797
      },
      {
        "date": "2024-07-12",
        "close": 17139.318359,
        "direction_boundary": 15704.503906,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2024-07-19",
        "close": 17055.027344,
        "direction_boundary": 15041.828125,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180011
      },
      {
        "date": "2024-07-26",
        "close": 17551.410156,
        "direction_boundary": 14651.485352,
        "core_momentum": 0.197927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181011
      },
      {
        "date": "2024-08-02",
        "close": 17776.189453,
        "direction_boundary": 14751.339844,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161278
      },
      {
        "date": "2024-08-09",
        "close": 17710.628906,
        "direction_boundary": 14851.195313,
        "core_momentum": 0.192539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148922
      },
      {
        "date": "2024-08-16",
        "close": 16464.984375,
        "direction_boundary": 15704.503906,
        "core_momentum": 0.048424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179261
      },
      {
        "date": "2024-08-23",
        "close": 16418.15625,
        "direction_boundary": 15432.170898,
        "core_momentum": 0.063892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178187
      },
      {
        "date": "2024-08-30",
        "close": 16558.642578,
        "direction_boundary": 15359.548828,
        "core_momentum": 0.078068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178547
      },
      {
        "date": "2024-09-06",
        "close": 16455.617188,
        "direction_boundary": 15069.0625,
        "core_momentum": 0.092013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178069
      },
      {
        "date": "2024-09-13",
        "close": 16324.498047,
        "direction_boundary": 14814.883789,
        "core_momentum": 0.101898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176411
      },
      {
        "date": "2024-09-20",
        "close": 16296.402344,
        "direction_boundary": 14615.174805,
        "core_momentum": 0.115033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176369
      },
      {
        "date": "2024-09-27",
        "close": 16155.914063,
        "direction_boundary": 14351.919922,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176518
      },
      {
        "date": "2024-10-04",
        "close": 15968.600586,
        "direction_boundary": 14433.620117,
        "core_momentum": 0.106348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175561
      },
      {
        "date": "2024-10-11",
        "close": 15940.50293,
        "direction_boundary": 14524.396484,
        "core_momentum": 0.097498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164758
      },
      {
        "date": "2024-10-18",
        "close": 15312.998047,
        "direction_boundary": 14097.743164,
        "core_momentum": 0.086202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173946
      },
      {
        "date": "2024-10-25",
        "close": 15153.780273,
        "direction_boundary": 13861.720703,
        "core_momentum": 0.093211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173942
      },
      {
        "date": "2024-11-01",
        "close": 15331.729492,
        "direction_boundary": 13834.488281,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174548
      },
      {
        "date": "2024-11-08",
        "close": 15678.261719,
        "direction_boundary": 14379.152344,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176748
      },
      {
        "date": "2024-11-15",
        "close": 15359.826172,
        "direction_boundary": 14342.841797,
        "core_momentum": 0.070905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175546
      },
      {
        "date": "2024-11-22",
        "close": 15593.969727,
        "direction_boundary": 14515.319336,
        "core_momentum": 0.074311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177003
      },
      {
        "date": "2024-11-29",
        "close": 15678.261719,
        "direction_boundary": 14406.385742,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174571
      },
      {
        "date": "2024-12-06",
        "close": 15416.020508,
        "direction_boundary": 14479.007813,
        "core_momentum": 0.064715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175055
      },
      {
        "date": "2024-12-13",
        "close": 15294.265625,
        "direction_boundary": 14415.463867,
        "core_momentum": 0.060962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172155
      },
      {
        "date": "2024-12-20",
        "close": 15444.118164,
        "direction_boundary": 14488.084961,
        "core_momentum": 0.065988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146044
      },
      {
        "date": "2024-12-27",
        "close": 15991.03418,
        "direction_boundary": 14807.24707,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151062
      },
      {
        "date": "2025-01-03",
        "close": 15325.143555,
        "direction_boundary": 14882.173828,
        "core_momentum": 0.029765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160392
      },
      {
        "date": "2025-01-10",
        "close": 15054.926758,
        "direction_boundary": 15940.50293,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2025-01-17",
        "close": 14910.167969,
        "direction_boundary": 16127.818359,
        "core_momentum": -0.0755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2025-01-24",
        "close": 14755.757813,
        "direction_boundary": 15828.114258,
        "core_momentum": -0.06775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153329
      },
      {
        "date": "2025-01-31",
        "close": 14620.650391,
        "direction_boundary": 16839.615234,
        "core_momentum": -0.131771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150775
      },
      {
        "date": "2025-02-07",
        "close": 14610.999023,
        "direction_boundary": 16155.914063,
        "core_momentum": -0.095625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2025-02-14",
        "close": 14167.072266,
        "direction_boundary": 16577.373047,
        "core_momentum": -0.145397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123179
      },
      {
        "date": "2025-02-21",
        "close": 14070.566406,
        "direction_boundary": 16802.152344,
        "core_momentum": -0.162574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2025-02-28",
        "close": 13945.108398,
        "direction_boundary": 16717.859375,
        "core_momentum": -0.165856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121382
      },
      {
        "date": "2025-03-07",
        "close": 13819.650391,
        "direction_boundary": 16530.544922,
        "core_momentum": -0.163993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2025-03-14",
        "close": 13655.59082,
        "direction_boundary": 16830.25,
        "core_momentum": -0.188628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2025-03-21",
        "close": 13732.794922,
        "direction_boundary": 16764.6875,
        "core_momentum": -0.18085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2025-03-28",
        "close": 13491.530273,
        "direction_boundary": 16830.25,
        "core_momentum": -0.198376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2025-04-04",
        "close": 13066.904297,
        "direction_boundary": 16530.544922,
        "core_momentum": -0.20953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2025-04-11",
        "close": 12796.6875,
        "direction_boundary": 15828.114258,
        "core_momentum": -0.191522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2025-04-18",
        "close": 12989.699219,
        "direction_boundary": 15874.942383,
        "core_momentum": -0.181748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124749
      },
      {
        "date": "2025-04-25",
        "close": 13124.807617,
        "direction_boundary": 15987.332031,
        "core_momentum": -0.17905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126694
      },
      {
        "date": "2025-05-02",
        "close": 13009.000977,
        "direction_boundary": 16099.720703,
        "core_momentum": -0.191973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124295
      },
      {
        "date": "2025-05-09",
        "close": 13086.205078,
        "direction_boundary": 16296.402344,
        "core_momentum": -0.196988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2025-05-16",
        "close": 12960.748047,
        "direction_boundary": 16642.933594,
        "core_momentum": -0.221246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117137
      },
      {
        "date": "2025-05-23",
        "close": 12565.073242,
        "direction_boundary": 16474.349609,
        "core_momentum": -0.237295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117544
      },
      {
        "date": "2025-05-30",
        "close": 12796.6875,
        "direction_boundary": 16802.152344,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2025-06-06",
        "close": 12835.290039,
        "direction_boundary": 16577.373047,
        "core_momentum": -0.225734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121986
      },
      {
        "date": "2025-06-13",
        "close": 12931.795898,
        "direction_boundary": 16905.175781,
        "core_momentum": -0.235039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123626
      },
      {
        "date": "2025-06-20",
        "close": 13018.651367,
        "direction_boundary": 17972.871094,
        "core_momentum": -0.27565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "date": "2025-06-27",
        "close": 12960.748047,
        "direction_boundary": 17392.193359,
        "core_momentum": -0.254795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107567
      },
      {
        "date": "2025-07-04",
        "close": 13761.74707,
        "direction_boundary": 17410.925781,
        "core_momentum": -0.209591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132852
      },
      {
        "date": "2025-07-11",
        "close": 13896.855469,
        "direction_boundary": 17139.318359,
        "core_momentum": -0.189183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132685
      },
      {
        "date": "2025-07-18",
        "close": 13645.939453,
        "direction_boundary": 17055.027344,
        "core_momentum": -0.199888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134058
      },
      {
        "date": "2025-07-25",
        "close": 13356.421875,
        "direction_boundary": 17551.410156,
        "core_momentum": -0.239011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136069
      },
      {
        "date": "2025-08-01",
        "close": 13047.603516,
        "direction_boundary": 17776.189453,
        "core_momentum": -0.266007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138589
      },
      {
        "date": "2025-08-08",
        "close": 13423.976563,
        "direction_boundary": 17710.628906,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145836
      },
      {
        "date": "2025-08-15",
        "close": 13317.819336,
        "direction_boundary": 16464.984375,
        "core_momentum": -0.191143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140529
      },
      {
        "date": "2025-08-22",
        "close": 12883.542969,
        "direction_boundary": 16418.15625,
        "core_momentum": -0.215287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2025-08-29",
        "close": 12951.09668,
        "direction_boundary": 16558.642578,
        "core_momentum": -0.217865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14704
      },
      {
        "date": "2025-09-05",
        "close": 12815.989258,
        "direction_boundary": 16455.617188,
        "core_momentum": -0.221178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147176
      },
      {
        "date": "2025-09-12",
        "close": 12787.037109,
        "direction_boundary": 16324.498047,
        "core_momentum": -0.216696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146597
      },
      {
        "date": "2025-09-19",
        "close": 12864.242188,
        "direction_boundary": 16296.402344,
        "core_momentum": -0.210608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2025-09-26",
        "close": 12960.748047,
        "direction_boundary": 16155.914063,
        "core_momentum": -0.197771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145572
      },
      {
        "date": "2025-10-03",
        "close": 13858.25293,
        "direction_boundary": 15968.600586,
        "core_momentum": -0.132156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167242
      },
      {
        "date": "2025-10-10",
        "close": 14060.915039,
        "direction_boundary": 15940.50293,
        "core_momentum": -0.117913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164625
      },
      {
        "date": "2025-10-17",
        "close": 14427.637695,
        "direction_boundary": 15312.998047,
        "core_momentum": -0.057818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166775
      },
      {
        "date": "2025-10-24",
        "close": 14282.878906,
        "direction_boundary": 15153.780273,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167633
      },
      {
        "date": "2025-10-31",
        "close": 13684.541992,
        "direction_boundary": 15331.729492,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178772
      },
      {
        "date": "2025-11-07",
        "close": 13298.518555,
        "direction_boundary": 15678.261719,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183587
      },
      {
        "date": "2025-11-14",
        "close": 13462.579102,
        "direction_boundary": 15359.826172,
        "core_momentum": -0.12352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183653
      },
      {
        "date": "2025-11-21",
        "close": 13288.868164,
        "direction_boundary": 15593.969727,
        "core_momentum": -0.14782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178921
      },
      {
        "date": "2025-11-28",
        "close": 13559.084961,
        "direction_boundary": 15678.261719,
        "core_momentum": -0.135167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179275
      },
      {
        "date": "2025-12-05",
        "close": 13559.084961,
        "direction_boundary": 15416.020508,
        "core_momentum": -0.120455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179298
      },
      {
        "date": "2025-12-12",
        "close": 13694.193359,
        "direction_boundary": 15294.265625,
        "core_momentum": -0.104619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179474
      },
      {
        "date": "2025-12-19",
        "close": 13781.047852,
        "direction_boundary": 15444.118164,
        "core_momentum": -0.107683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179457
      },
      {
        "date": "2025-12-26",
        "close": 13810.0,
        "direction_boundary": 15991.03418,
        "core_momentum": -0.136391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179201
      },
      {
        "date": "2026-01-02",
        "close": 13370.0,
        "direction_boundary": 15325.143555,
        "core_momentum": -0.127578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165116
      },
      {
        "date": "2026-01-09",
        "close": 12920.0,
        "direction_boundary": 15054.926758,
        "core_momentum": -0.141809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170506
      },
      {
        "date": "2026-01-16",
        "close": 12520.0,
        "direction_boundary": 14910.167969,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2026-01-23",
        "close": 12380.0,
        "direction_boundary": 14755.757813,
        "core_momentum": -0.161005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172293
      },
      {
        "date": "2026-01-30",
        "close": 12350.0,
        "direction_boundary": 14620.650391,
        "core_momentum": -0.155304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169745
      },
      {
        "date": "2026-02-06",
        "close": 12340.0,
        "direction_boundary": 14610.999023,
        "core_momentum": -0.155431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2026-02-13",
        "close": 12640.0,
        "direction_boundary": 14167.072266,
        "core_momentum": -0.10779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2026-02-20",
        "close": 12730.0,
        "direction_boundary": 14070.566406,
        "core_momentum": -0.095275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162323
      },
      {
        "date": "2026-02-27",
        "close": 12410.0,
        "direction_boundary": 13945.108398,
        "core_momentum": -0.110082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165715
      },
      {
        "date": "2026-03-06",
        "close": 11500.0,
        "direction_boundary": 13819.650391,
        "core_momentum": -0.167852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2026-03-13",
        "close": 11700.0,
        "direction_boundary": 13655.59082,
        "core_momentum": -0.143208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197378
      },
      {
        "date": "2026-03-20",
        "close": 11780.0,
        "direction_boundary": 13732.794922,
        "core_momentum": -0.142199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197457
      },
      {
        "date": "2026-03-27",
        "close": 13600.0,
        "direction_boundary": 13491.530273,
        "core_momentum": 0.00804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283859
      },
      {
        "date": "2026-04-03",
        "close": 11870.0,
        "direction_boundary": 13066.904297,
        "core_momentum": -0.091598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "date": "2026-04-10",
        "close": 11650.0,
        "direction_boundary": 12796.6875,
        "core_momentum": -0.089608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32614
      },
      {
        "date": "2026-04-17",
        "close": 11990.0,
        "direction_boundary": 12989.699219,
        "core_momentum": -0.076961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326777
      },
      {
        "date": "2026-04-24",
        "close": 11910.0,
        "direction_boundary": 13124.807617,
        "core_momentum": -0.092558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326749
      },
      {
        "date": "2026-05-01",
        "close": 11750.0,
        "direction_boundary": 13009.000977,
        "core_momentum": -0.096779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322832
      },
      {
        "date": "2026-05-08",
        "close": 11100.0,
        "direction_boundary": 13086.205078,
        "core_momentum": -0.151779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329143
      },
      {
        "date": "2026-05-15",
        "close": 10350.0,
        "direction_boundary": 12960.748047,
        "core_momentum": -0.201435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339141
      },
      {
        "date": "2026-05-22",
        "close": 10270.0,
        "direction_boundary": 12565.073242,
        "core_momentum": -0.182655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33913
      },
      {
        "date": "2026-05-29",
        "close": 9600.0,
        "direction_boundary": 12796.6875,
        "core_momentum": -0.249806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345309
      },
      {
        "date": "2026-06-05",
        "close": 8890.0,
        "direction_boundary": 12835.290039,
        "core_momentum": -0.307378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355683
      },
      {
        "date": "2026-06-12",
        "close": 9160.0,
        "direction_boundary": 12931.795898,
        "core_momentum": -0.291668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359684
      },
      {
        "date": "2026-06-19",
        "close": 8680.0,
        "direction_boundary": 13018.651367,
        "core_momentum": -0.333264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36206
      },
      {
        "date": "2026-06-26",
        "close": 7900.0,
        "direction_boundary": 12960.748047,
        "core_momentum": -0.390467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375835
      },
      {
        "date": "2026-07-03",
        "close": 8610.0,
        "direction_boundary": 13761.74707,
        "core_momentum": -0.374353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403815
      },
      {
        "date": "2026-07-10",
        "close": 8670.0,
        "direction_boundary": 13896.855469,
        "core_momentum": -0.376118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404322
      },
      {
        "date": "2026-07-17",
        "close": 8660.0,
        "direction_boundary": 13645.939453,
        "core_momentum": -0.365379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404091
      },
      {
        "date": "2026-07-24",
        "close": 8940.0,
        "direction_boundary": 13356.421875,
        "core_momentum": -0.330659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409098
      },
      {
        "date": "2026-07-31",
        "close": 8900.0,
        "direction_boundary": 13047.603516,
        "core_momentum": -0.317882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409007
      },
      {
        "date": "2026-08-07",
        "close": 9520.0,
        "direction_boundary": 13423.976563,
        "core_momentum": -0.290821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15704.503906,
        "volume": 376723
      },
      {
        "date": "2023-08-25",
        "close": 15432.170898,
        "volume": 76829
      },
      {
        "date": "2023-09-01",
        "close": 15359.548828,
        "volume": 37253
      },
      {
        "date": "2023-09-08",
        "close": 15069.0625,
        "volume": 83061
      },
      {
        "date": "2023-09-15",
        "close": 14814.883789,
        "volume": 104185
      },
      {
        "date": "2023-09-22",
        "close": 14615.174805,
        "volume": 52768
      },
      {
        "date": "2023-09-29",
        "close": 14351.919922,
        "volume": 25717
      },
      {
        "date": "2023-10-06",
        "close": 14433.620117,
        "volume": 25781
      },
      {
        "date": "2023-10-13",
        "close": 14524.396484,
        "volume": 72931
      },
      {
        "date": "2023-10-20",
        "close": 14097.743164,
        "volume": 23203
      },
      {
        "date": "2023-10-27",
        "close": 13861.720703,
        "volume": 45960
      },
      {
        "date": "2023-11-03",
        "close": 13834.488281,
        "volume": 32395
      },
      {
        "date": "2023-11-10",
        "close": 14379.152344,
        "volume": 26437
      },
      {
        "date": "2023-11-17",
        "close": 14342.841797,
        "volume": 114569
      },
      {
        "date": "2023-11-24",
        "close": 14515.319336,
        "volume": 40407
      },
      {
        "date": "2023-12-01",
        "close": 14406.385742,
        "volume": 28964
      },
      {
        "date": "2023-12-08",
        "close": 14479.007813,
        "volume": 32589
      },
      {
        "date": "2023-12-15",
        "close": 14415.463867,
        "volume": 79872
      },
      {
        "date": "2023-12-22",
        "close": 14488.084961,
        "volume": 58551
      },
      {
        "date": "2023-12-29",
        "close": 14807.24707,
        "volume": 64715
      },
      {
        "date": "2024-01-05",
        "close": 14882.173828,
        "volume": 44436
      },
      {
        "date": "2024-01-12",
        "close": 15940.50293,
        "volume": 212434
      },
      {
        "date": "2024-01-19",
        "close": 16127.818359,
        "volume": 105003
      },
      {
        "date": "2024-01-26",
        "close": 15828.114258,
        "volume": 70611
      },
      {
        "date": "2024-02-02",
        "close": 16839.615234,
        "volume": 162033
      },
      {
        "date": "2024-02-09",
        "close": 16155.914063,
        "volume": 108331
      },
      {
        "date": "2024-02-16",
        "close": 16577.373047,
        "volume": 73403
      },
      {
        "date": "2024-02-23",
        "close": 16802.152344,
        "volume": 135027
      },
      {
        "date": "2024-03-01",
        "close": 16717.859375,
        "volume": 52473
      },
      {
        "date": "2024-03-08",
        "close": 16530.544922,
        "volume": 95390
      },
      {
        "date": "2024-03-15",
        "close": 16830.25,
        "volume": 102435
      },
      {
        "date": "2024-03-22",
        "close": 16764.6875,
        "volume": 52335
      },
      {
        "date": "2024-03-29",
        "close": 16830.25,
        "volume": 53657
      },
      {
        "date": "2024-04-05",
        "close": 16530.544922,
        "volume": 91009
      },
      {
        "date": "2024-04-12",
        "close": 15828.114258,
        "volume": 80850
      },
      {
        "date": "2024-04-19",
        "close": 15874.942383,
        "volume": 59090
      },
      {
        "date": "2024-04-26",
        "close": 15987.332031,
        "volume": 88012
      },
      {
        "date": "2024-05-03",
        "close": 16099.720703,
        "volume": 29314
      },
      {
        "date": "2024-05-10",
        "close": 16296.402344,
        "volume": 43957
      },
      {
        "date": "2024-05-17",
        "close": 16642.933594,
        "volume": 81425
      },
      {
        "date": "2024-05-24",
        "close": 16474.349609,
        "volume": 56305
      },
      {
        "date": "2024-05-31",
        "close": 16802.152344,
        "volume": 105073
      },
      {
        "date": "2024-06-07",
        "close": 16577.373047,
        "volume": 44666
      },
      {
        "date": "2024-06-14",
        "close": 16905.175781,
        "volume": 87482
      },
      {
        "date": "2024-06-21",
        "close": 17972.871094,
        "volume": 245150
      },
      {
        "date": "2024-06-28",
        "close": 17392.193359,
        "volume": 215209
      },
      {
        "date": "2024-07-05",
        "close": 17410.925781,
        "volume": 115202
      },
      {
        "date": "2024-07-12",
        "close": 17139.318359,
        "volume": 81116
      },
      {
        "date": "2024-07-19",
        "close": 17055.027344,
        "volume": 62716
      },
      {
        "date": "2024-07-26",
        "close": 17551.410156,
        "volume": 88600
      },
      {
        "date": "2024-08-02",
        "close": 17776.189453,
        "volume": 109223
      },
      {
        "date": "2024-08-09",
        "close": 17710.628906,
        "volume": 130539
      },
      {
        "date": "2024-08-16",
        "close": 16464.984375,
        "volume": 141250
      },
      {
        "date": "2024-08-23",
        "close": 16418.15625,
        "volume": 58488
      },
      {
        "date": "2024-08-30",
        "close": 16558.642578,
        "volume": 39499
      },
      {
        "date": "2024-09-06",
        "close": 16455.617188,
        "volume": 55628
      },
      {
        "date": "2024-09-13",
        "close": 16324.498047,
        "volume": 45850
      },
      {
        "date": "2024-09-20",
        "close": 16296.402344,
        "volume": 25749
      },
      {
        "date": "2024-09-27",
        "close": 16155.914063,
        "volume": 153741
      },
      {
        "date": "2024-10-04",
        "close": 15968.600586,
        "volume": 43123
      },
      {
        "date": "2024-10-11",
        "close": 15940.50293,
        "volume": 64138
      },
      {
        "date": "2024-10-18",
        "close": 15312.998047,
        "volume": 83808
      },
      {
        "date": "2024-10-25",
        "close": 15153.780273,
        "volume": 76192
      },
      {
        "date": "2024-11-01",
        "close": 15331.729492,
        "volume": 48849
      },
      {
        "date": "2024-11-08",
        "close": 15678.261719,
        "volume": 80925
      },
      {
        "date": "2024-11-15",
        "close": 15359.826172,
        "volume": 82631
      },
      {
        "date": "2024-11-22",
        "close": 15593.969727,
        "volume": 61277
      },
      {
        "date": "2024-11-29",
        "close": 15678.261719,
        "volume": 62046
      },
      {
        "date": "2024-12-06",
        "close": 15416.020508,
        "volume": 73830
      },
      {
        "date": "2024-12-13",
        "close": 15294.265625,
        "volume": 70730
      },
      {
        "date": "2024-12-20",
        "close": 15444.118164,
        "volume": 68848
      },
      {
        "date": "2024-12-27",
        "close": 15991.03418,
        "volume": 94105
      },
      {
        "date": "2025-01-03",
        "close": 15325.143555,
        "volume": 49942
      },
      {
        "date": "2025-01-10",
        "close": 15054.926758,
        "volume": 93174
      },
      {
        "date": "2025-01-17",
        "close": 14910.167969,
        "volume": 43838
      },
      {
        "date": "2025-01-24",
        "close": 14755.757813,
        "volume": 46777
      },
      {
        "date": "2025-01-31",
        "close": 14620.650391,
        "volume": 7710
      },
      {
        "date": "2025-02-07",
        "close": 14610.999023,
        "volume": 54389
      },
      {
        "date": "2025-02-14",
        "close": 14167.072266,
        "volume": 86833
      },
      {
        "date": "2025-02-21",
        "close": 14070.566406,
        "volume": 106589
      },
      {
        "date": "2025-02-28",
        "close": 13945.108398,
        "volume": 42321
      },
      {
        "date": "2025-03-07",
        "close": 13819.650391,
        "volume": 33588
      },
      {
        "date": "2025-03-14",
        "close": 13655.59082,
        "volume": 37118
      },
      {
        "date": "2025-03-21",
        "close": 13732.794922,
        "volume": 39915
      },
      {
        "date": "2025-03-28",
        "close": 13491.530273,
        "volume": 59436
      },
      {
        "date": "2025-04-04",
        "close": 13066.904297,
        "volume": 77365
      },
      {
        "date": "2025-04-11",
        "close": 12796.6875,
        "volume": 71175
      },
      {
        "date": "2025-04-18",
        "close": 12989.699219,
        "volume": 130718
      },
      {
        "date": "2025-04-25",
        "close": 13124.807617,
        "volume": 51359
      },
      {
        "date": "2025-05-02",
        "close": 13009.000977,
        "volume": 36578
      },
      {
        "date": "2025-05-09",
        "close": 13086.205078,
        "volume": 42581
      },
      {
        "date": "2025-05-16",
        "close": 12960.748047,
        "volume": 158695
      },
      {
        "date": "2025-05-23",
        "close": 12565.073242,
        "volume": 89803
      },
      {
        "date": "2025-05-30",
        "close": 12796.6875,
        "volume": 100482
      },
      {
        "date": "2025-06-06",
        "close": 12835.290039,
        "volume": 55881
      },
      {
        "date": "2025-06-13",
        "close": 12931.795898,
        "volume": 136019
      },
      {
        "date": "2025-06-20",
        "close": 13018.651367,
        "volume": 70189
      },
      {
        "date": "2025-06-27",
        "close": 12960.748047,
        "volume": 96703
      },
      {
        "date": "2025-07-04",
        "close": 13761.74707,
        "volume": 199748
      },
      {
        "date": "2025-07-11",
        "close": 13896.855469,
        "volume": 153840
      },
      {
        "date": "2025-07-18",
        "close": 13645.939453,
        "volume": 149232
      },
      {
        "date": "2025-07-25",
        "close": 13356.421875,
        "volume": 64038
      },
      {
        "date": "2025-08-01",
        "close": 13047.603516,
        "volume": 86607
      },
      {
        "date": "2025-08-08",
        "close": 13423.976563,
        "volume": 89539
      },
      {
        "date": "2025-08-15",
        "close": 13317.819336,
        "volume": 44927
      },
      {
        "date": "2025-08-22",
        "close": 12883.542969,
        "volume": 95990
      },
      {
        "date": "2025-08-29",
        "close": 12951.09668,
        "volume": 93027
      },
      {
        "date": "2025-09-05",
        "close": 12815.989258,
        "volume": 57382
      },
      {
        "date": "2025-09-12",
        "close": 12787.037109,
        "volume": 44598
      },
      {
        "date": "2025-09-19",
        "close": 12864.242188,
        "volume": 49645
      },
      {
        "date": "2025-09-26",
        "close": 12960.748047,
        "volume": 97209
      },
      {
        "date": "2025-10-03",
        "close": 13858.25293,
        "volume": 1789246
      },
      {
        "date": "2025-10-10",
        "close": 14060.915039,
        "volume": 95292
      },
      {
        "date": "2025-10-17",
        "close": 14427.637695,
        "volume": 294289
      },
      {
        "date": "2025-10-24",
        "close": 14282.878906,
        "volume": 202686
      },
      {
        "date": "2025-10-31",
        "close": 13684.541992,
        "volume": 245285
      },
      {
        "date": "2025-11-07",
        "close": 13298.518555,
        "volume": 211920
      },
      {
        "date": "2025-11-14",
        "close": 13462.579102,
        "volume": 121469
      },
      {
        "date": "2025-11-21",
        "close": 13288.868164,
        "volume": 73328
      },
      {
        "date": "2025-11-28",
        "close": 13559.084961,
        "volume": 54509
      },
      {
        "date": "2025-12-05",
        "close": 13559.084961,
        "volume": 80845
      },
      {
        "date": "2025-12-12",
        "close": 13694.193359,
        "volume": 83865
      },
      {
        "date": "2025-12-19",
        "close": 13781.047852,
        "volume": 93015
      },
      {
        "date": "2025-12-26",
        "close": 13810.0,
        "volume": 85146
      },
      {
        "date": "2026-01-02",
        "close": 13370.0,
        "volume": 81025
      },
      {
        "date": "2026-01-09",
        "close": 12920.0,
        "volume": 131480
      },
      {
        "date": "2026-01-16",
        "close": 12520.0,
        "volume": 149130
      },
      {
        "date": "2026-01-23",
        "close": 12380.0,
        "volume": 169827
      },
      {
        "date": "2026-01-30",
        "close": 12350.0,
        "volume": 146279
      },
      {
        "date": "2026-02-06",
        "close": 12340.0,
        "volume": 137956
      },
      {
        "date": "2026-02-13",
        "close": 12640.0,
        "volume": 104097
      },
      {
        "date": "2026-02-20",
        "close": 12730.0,
        "volume": 60791
      },
      {
        "date": "2026-02-27",
        "close": 12410.0,
        "volume": 178738
      },
      {
        "date": "2026-03-06",
        "close": 11500.0,
        "volume": 172682
      },
      {
        "date": "2026-03-13",
        "close": 11700.0,
        "volume": 75156
      },
      {
        "date": "2026-03-20",
        "close": 11780.0,
        "volume": 50930
      },
      {
        "date": "2026-03-27",
        "close": 13600.0,
        "volume": 20051788
      },
      {
        "date": "2026-04-03",
        "close": 11870.0,
        "volume": 5322789
      },
      {
        "date": "2026-04-10",
        "close": 11650.0,
        "volume": 1666612
      },
      {
        "date": "2026-04-17",
        "close": 11990.0,
        "volume": 1030880
      },
      {
        "date": "2026-04-24",
        "close": 11910.0,
        "volume": 396113
      },
      {
        "date": "2026-05-01",
        "close": 11750.0,
        "volume": 302717
      },
      {
        "date": "2026-05-08",
        "close": 11100.0,
        "volume": 423916
      },
      {
        "date": "2026-05-15",
        "close": 10350.0,
        "volume": 449480
      },
      {
        "date": "2026-05-22",
        "close": 10270.0,
        "volume": 274197
      },
      {
        "date": "2026-05-29",
        "close": 9600.0,
        "volume": 163691
      },
      {
        "date": "2026-06-05",
        "close": 8890.0,
        "volume": 31689
      },
      {
        "date": "2026-06-12",
        "close": 9160.0,
        "volume": 17655
      },
      {
        "date": "2026-06-19",
        "close": 8680.0,
        "volume": 37322
      },
      {
        "date": "2026-06-26",
        "close": 7900.0,
        "volume": 55249
      },
      {
        "date": "2026-07-03",
        "close": 8610.0,
        "volume": 22517
      },
      {
        "date": "2026-07-10",
        "close": 8670.0,
        "volume": 141664
      },
      {
        "date": "2026-07-17",
        "close": 8660.0,
        "volume": 99727
      },
      {
        "date": "2026-07-24",
        "close": 8940.0,
        "volume": 136154
      },
      {
        "date": "2026-07-31",
        "close": 8900.0,
        "volume": 136546
      },
      {
        "date": "2026-08-07",
        "close": 9520.0,
        "volume": 111072
      }
    ],
    "sharemaestro_context": {
      "trend": 10812.333333,
      "fair_value": 14083.769631,
      "market_activity": -52.990947,
      "market_dynamics": -0.668063,
      "relative_strength": -39.633097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.013514,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.006098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.041017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06872,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140041,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.008475
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.003896
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.056761
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.012216
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.07918
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.217532
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.197978
      }
    ]
  }
}