{
  "ticker": {
    "uuid": "473d3ee9-ce8f-40ca-888c-a89ca9346122",
    "symbol": "002927",
    "name": "Guizhou Taiyong-Changzheng Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.68,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.27,
    "boundary_margin": -0.036263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.601973,
    "volatility_stability": 1.2837,
    "risk_context": 0.1661,
    "current_regime": {
      "move": 0.092683,
      "interruption": 0.127247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.846,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.415418,
        "direction_boundary": 11.591871,
        "core_momentum": 0.071045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383002
      },
      {
        "date": "2023-08-04",
        "close": 12.081723,
        "direction_boundary": 11.79609,
        "core_momentum": 0.024214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384241
      },
      {
        "date": "2023-08-11",
        "close": 11.81673,
        "direction_boundary": 11.786366,
        "core_momentum": 0.002576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375594
      },
      {
        "date": "2023-08-18",
        "close": 13.416504,
        "direction_boundary": 11.659944,
        "core_momentum": 0.150649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410448
      },
      {
        "date": "2023-08-25",
        "close": 11.708771,
        "direction_boundary": 11.659944,
        "core_momentum": 0.004188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451445
      },
      {
        "date": "2023-09-01",
        "close": 12.955219,
        "direction_boundary": 12.505995,
        "core_momentum": 0.035921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471477
      },
      {
        "date": "2023-09-08",
        "close": 12.798186,
        "direction_boundary": 11.679393,
        "core_momentum": 0.095792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466413
      },
      {
        "date": "2023-09-15",
        "close": 12.2682,
        "direction_boundary": 10.959764,
        "core_momentum": 0.119385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462535
      },
      {
        "date": "2023-09-22",
        "close": 12.739299,
        "direction_boundary": 10.911141,
        "core_momentum": 0.16755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462833
      },
      {
        "date": "2023-09-29",
        "close": 13.210398,
        "direction_boundary": 10.074814,
        "core_momentum": 0.31123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465228
      },
      {
        "date": "2023-10-27",
        "close": 13.04355,
        "direction_boundary": 10.444354,
        "core_momentum": 0.248861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459501
      },
      {
        "date": "2023-11-03",
        "close": 13.524463,
        "direction_boundary": 10.706922,
        "core_momentum": 0.263151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461092
      },
      {
        "date": "2023-11-10",
        "close": 13.612794,
        "direction_boundary": 10.298483,
        "core_momentum": 0.321825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459863
      },
      {
        "date": "2023-11-17",
        "close": 13.926861,
        "direction_boundary": 10.872242,
        "core_momentum": 0.280956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439625
      },
      {
        "date": "2023-11-24",
        "close": 13.455762,
        "direction_boundary": 10.765269,
        "core_momentum": 0.249923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434593
      },
      {
        "date": "2023-12-01",
        "close": 16.243097,
        "direction_boundary": 11.037563,
        "core_momentum": 0.47162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50676
      },
      {
        "date": "2023-12-08",
        "close": 15.752368,
        "direction_boundary": 10.920865,
        "core_momentum": 0.44241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509001
      },
      {
        "date": "2023-12-15",
        "close": 15.654222,
        "direction_boundary": 10.852793,
        "core_momentum": 0.442414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508794
      },
      {
        "date": "2023-12-22",
        "close": 14.231112,
        "direction_boundary": 10.327657,
        "core_momentum": 0.377961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525389
      },
      {
        "date": "2023-12-29",
        "close": 15.448117,
        "direction_boundary": 10.123437,
        "core_momentum": 0.525976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535179
      },
      {
        "date": "2024-01-05",
        "close": 15.17331,
        "direction_boundary": 9.608027,
        "core_momentum": 0.579233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532868
      },
      {
        "date": "2024-01-12",
        "close": 14.74147,
        "direction_boundary": 9.84142,
        "core_momentum": 0.497901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532175
      },
      {
        "date": "2024-01-19",
        "close": 13.691311,
        "direction_boundary": 10.24986,
        "core_momentum": 0.335756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536212
      },
      {
        "date": "2024-01-26",
        "close": 12.798186,
        "direction_boundary": 12.739389,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488005
      },
      {
        "date": "2024-02-02",
        "close": 10.118812,
        "direction_boundary": 13.741035,
        "core_momentum": -0.263606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586767
      },
      {
        "date": "2024-02-09",
        "close": 8.636813,
        "direction_boundary": 13.770208,
        "core_momentum": -0.37279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622511
      },
      {
        "date": "2024-02-23",
        "close": 10.864717,
        "direction_boundary": 14.519013,
        "core_momentum": -0.25169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707099
      },
      {
        "date": "2024-03-01",
        "close": 11.532108,
        "direction_boundary": 13.624339,
        "core_momentum": -0.153566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688212
      },
      {
        "date": "2024-03-08",
        "close": 11.306374,
        "direction_boundary": 13.478467,
        "core_momentum": -0.161153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66258
      },
      {
        "date": "2024-03-15",
        "close": 11.659698,
        "direction_boundary": 14.013328,
        "core_momentum": -0.167957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647827
      },
      {
        "date": "2024-03-22",
        "close": 12.052279,
        "direction_boundary": 13.303423,
        "core_momentum": -0.094047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649732
      },
      {
        "date": "2024-03-29",
        "close": 12.336901,
        "direction_boundary": 12.525445,
        "core_momentum": -0.015053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648027
      },
      {
        "date": "2024-04-05",
        "close": 12.994477,
        "direction_boundary": 12.982509,
        "core_momentum": 0.000922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649973
      },
      {
        "date": "2024-04-12",
        "close": 11.83636,
        "direction_boundary": 12.807463,
        "core_momentum": -0.075823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660574
      },
      {
        "date": "2024-04-19",
        "close": 13.416504,
        "direction_boundary": 12.428197,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684585
      },
      {
        "date": "2024-04-26",
        "close": 13.524463,
        "direction_boundary": 12.126731,
        "core_momentum": 0.11526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683184
      },
      {
        "date": "2024-05-03",
        "close": 13.220212,
        "direction_boundary": 11.601597,
        "core_momentum": 0.139517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683536
      },
      {
        "date": "2024-05-10",
        "close": 13.769828,
        "direction_boundary": 11.844715,
        "core_momentum": 0.162529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684037
      },
      {
        "date": "2024-05-17",
        "close": 15.60515,
        "direction_boundary": 11.630771,
        "core_momentum": 0.341712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705495
      },
      {
        "date": "2024-05-24",
        "close": 15.516819,
        "direction_boundary": 12.875535,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705183
      },
      {
        "date": "2024-05-31",
        "close": 14.182039,
        "direction_boundary": 13.672962,
        "core_momentum": 0.037232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715389
      },
      {
        "date": "2024-06-07",
        "close": 11.963948,
        "direction_boundary": 13.497917,
        "core_momentum": -0.113645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701265
      },
      {
        "date": "2024-06-14",
        "close": 12.470087,
        "direction_boundary": 13.371497,
        "core_momentum": -0.067413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704497
      },
      {
        "date": "2024-06-21",
        "close": 11.74589,
        "direction_boundary": 13.239841,
        "core_momentum": -0.112838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70799
      },
      {
        "date": "2024-06-28",
        "close": 11.845094,
        "direction_boundary": 13.769828,
        "core_momentum": -0.139779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697839
      },
      {
        "date": "2024-07-05",
        "close": 11.269704,
        "direction_boundary": 13.38706,
        "core_momentum": -0.158164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688049
      },
      {
        "date": "2024-07-12",
        "close": 11.418512,
        "direction_boundary": 14.015191,
        "core_momentum": -0.185276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688872
      },
      {
        "date": "2024-07-19",
        "close": 10.426461,
        "direction_boundary": 13.544092,
        "core_momentum": -0.230184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697417
      },
      {
        "date": "2024-07-26",
        "close": 10.456223,
        "direction_boundary": 14.368515,
        "core_momentum": -0.272282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692185
      },
      {
        "date": "2024-08-02",
        "close": 11.031612,
        "direction_boundary": 12.111167,
        "core_momentum": -0.089137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692568
      },
      {
        "date": "2024-08-09",
        "close": 11.785572,
        "direction_boundary": 12.415418,
        "core_momentum": -0.050731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614766
      },
      {
        "date": "2024-08-16",
        "close": 10.624871,
        "direction_boundary": 12.081723,
        "core_momentum": -0.120583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589717
      },
      {
        "date": "2024-08-23",
        "close": 10.109004,
        "direction_boundary": 11.81673,
        "core_momentum": -0.144518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500293
      },
      {
        "date": "2024-08-30",
        "close": 10.495905,
        "direction_boundary": 13.416504,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495706
      },
      {
        "date": "2024-09-06",
        "close": 10.069323,
        "direction_boundary": 11.708771,
        "core_momentum": -0.140019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498031
      },
      {
        "date": "2024-09-13",
        "close": 10.198289,
        "direction_boundary": 12.955219,
        "core_momentum": -0.212805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496103
      },
      {
        "date": "2024-09-20",
        "close": 10.089164,
        "direction_boundary": 12.798186,
        "core_momentum": -0.211672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493056
      },
      {
        "date": "2024-09-27",
        "close": 11.239944,
        "direction_boundary": 12.2682,
        "core_momentum": -0.083815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516829
      },
      {
        "date": "2024-10-04",
        "close": 12.192313,
        "direction_boundary": 12.739299,
        "core_momentum": -0.042937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524694
      },
      {
        "date": "2024-10-11",
        "close": 11.120896,
        "direction_boundary": 13.210398,
        "core_momentum": -0.158171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524223
      },
      {
        "date": "2024-10-18",
        "close": 11.51895,
        "direction_boundary": 13.180955,
        "core_momentum": -0.126091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494357
      },
      {
        "date": "2024-10-25",
        "close": 11.967351,
        "direction_boundary": 12.788371,
        "core_momentum": -0.064201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49781
      },
      {
        "date": "2024-11-01",
        "close": 11.389411,
        "direction_boundary": 13.04355,
        "core_momentum": -0.126817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50112
      },
      {
        "date": "2024-11-08",
        "close": 12.206499,
        "direction_boundary": 13.524463,
        "core_momentum": -0.09745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507933
      },
      {
        "date": "2024-11-15",
        "close": 12.385859,
        "direction_boundary": 13.612794,
        "core_momentum": -0.090131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473415
      },
      {
        "date": "2024-11-22",
        "close": 12.415753,
        "direction_boundary": 13.926861,
        "core_momentum": -0.108503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473657
      },
      {
        "date": "2024-11-29",
        "close": 13.651349,
        "direction_boundary": 13.455762,
        "core_momentum": 0.014536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479461
      },
      {
        "date": "2024-12-06",
        "close": 13.980178,
        "direction_boundary": 16.243097,
        "core_momentum": -0.139316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414016
      },
      {
        "date": "2024-12-13",
        "close": 13.691207,
        "direction_boundary": 15.752368,
        "core_momentum": -0.130848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412362
      },
      {
        "date": "2024-12-20",
        "close": 13.980178,
        "direction_boundary": 15.654222,
        "core_momentum": -0.106939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402609
      },
      {
        "date": "2024-12-27",
        "close": 14.548154,
        "direction_boundary": 14.231112,
        "core_momentum": 0.022278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405225
      },
      {
        "date": "2025-01-03",
        "close": 14.597976,
        "direction_boundary": 15.448117,
        "core_momentum": -0.055032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3967
      },
      {
        "date": "2025-01-10",
        "close": 13.860603,
        "direction_boundary": 15.17331,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405784
      },
      {
        "date": "2025-01-17",
        "close": 12.216463,
        "direction_boundary": 14.74147,
        "core_momentum": -0.171286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425422
      },
      {
        "date": "2025-01-24",
        "close": 12.734616,
        "direction_boundary": 13.691311,
        "core_momentum": -0.069876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428206
      },
      {
        "date": "2025-01-31",
        "close": 12.27625,
        "direction_boundary": 12.798186,
        "core_momentum": -0.040782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427106
      },
      {
        "date": "2025-02-07",
        "close": 12.864155,
        "direction_boundary": 10.118812,
        "core_momentum": 0.271311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422308
      },
      {
        "date": "2025-02-14",
        "close": 13.940319,
        "direction_boundary": 8.636813,
        "core_momentum": 0.614058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405796
      },
      {
        "date": "2025-02-21",
        "close": 14.139609,
        "direction_boundary": 10.864717,
        "core_momentum": 0.301425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396398
      },
      {
        "date": "2025-02-28",
        "close": 14.03,
        "direction_boundary": 11.532108,
        "core_momentum": 0.216603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395745
      },
      {
        "date": "2025-03-07",
        "close": 14.51826,
        "direction_boundary": 11.306374,
        "core_momentum": 0.284077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389475
      },
      {
        "date": "2025-03-14",
        "close": 15.454923,
        "direction_boundary": 11.659698,
        "core_momentum": 0.325499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39521
      },
      {
        "date": "2025-03-21",
        "close": 16.919701,
        "direction_boundary": 12.052279,
        "core_momentum": 0.403859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406312
      },
      {
        "date": "2025-03-28",
        "close": 14.259184,
        "direction_boundary": 12.336901,
        "core_momentum": 0.155816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465294
      },
      {
        "date": "2025-04-04",
        "close": 14.149574,
        "direction_boundary": 12.994477,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453914
      },
      {
        "date": "2025-04-11",
        "close": 12.794404,
        "direction_boundary": 11.83636,
        "core_momentum": 0.080941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457801
      },
      {
        "date": "2025-04-18",
        "close": 13.103302,
        "direction_boundary": 13.416504,
        "core_momentum": -0.023345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456597
      },
      {
        "date": "2025-04-25",
        "close": 12.9638,
        "direction_boundary": 13.524463,
        "core_momentum": -0.041455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454509
      },
      {
        "date": "2025-05-02",
        "close": 13.202948,
        "direction_boundary": 13.220212,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448508
      },
      {
        "date": "2025-05-09",
        "close": 13.860603,
        "direction_boundary": 13.769828,
        "core_momentum": 0.006592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443533
      },
      {
        "date": "2025-05-16",
        "close": 13.681243,
        "direction_boundary": 15.60515,
        "core_momentum": -0.123287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443978
      },
      {
        "date": "2025-05-23",
        "close": 13.551705,
        "direction_boundary": 15.516819,
        "core_momentum": -0.126644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444362
      },
      {
        "date": "2025-05-30",
        "close": 14.428579,
        "direction_boundary": 14.182039,
        "core_momentum": 0.017384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433211
      },
      {
        "date": "2025-06-06",
        "close": 14.687656,
        "direction_boundary": 11.963948,
        "core_momentum": 0.22766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43269
      },
      {
        "date": "2025-06-13",
        "close": 13.860603,
        "direction_boundary": 12.470087,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439593
      },
      {
        "date": "2025-06-20",
        "close": 13.192983,
        "direction_boundary": 11.74589,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443843
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "direction_boundary": 11.845094,
        "core_momentum": 0.197964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452383
      },
      {
        "date": "2025-07-04",
        "close": 14.45,
        "direction_boundary": 11.269704,
        "core_momentum": 0.282199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453129
      },
      {
        "date": "2025-07-11",
        "close": 15.16,
        "direction_boundary": 11.418512,
        "core_momentum": 0.327669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451603
      },
      {
        "date": "2025-07-18",
        "close": 15.34,
        "direction_boundary": 10.426461,
        "core_momentum": 0.471257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411056
      },
      {
        "date": "2025-07-25",
        "close": 16.780001,
        "direction_boundary": 10.456223,
        "core_momentum": 0.604786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42397
      },
      {
        "date": "2025-08-01",
        "close": 16.27,
        "direction_boundary": 11.031612,
        "core_momentum": 0.474852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422753
      },
      {
        "date": "2025-08-08",
        "close": 15.97,
        "direction_boundary": 11.785572,
        "core_momentum": 0.355047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421356
      },
      {
        "date": "2025-08-15",
        "close": 16.91,
        "direction_boundary": 10.624871,
        "core_momentum": 0.591549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414612
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "direction_boundary": 10.109004,
        "core_momentum": 0.63023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417002
      },
      {
        "date": "2025-08-29",
        "close": 15.32,
        "direction_boundary": 10.495905,
        "core_momentum": 0.459617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430853
      },
      {
        "date": "2025-09-05",
        "close": 15.08,
        "direction_boundary": 10.069323,
        "core_momentum": 0.497618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429274
      },
      {
        "date": "2025-09-12",
        "close": 15.09,
        "direction_boundary": 10.198289,
        "core_momentum": 0.47966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420151
      },
      {
        "date": "2025-09-19",
        "close": 14.68,
        "direction_boundary": 10.089164,
        "core_momentum": 0.455026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400173
      },
      {
        "date": "2025-09-26",
        "close": 14.62,
        "direction_boundary": 11.239944,
        "core_momentum": 0.300718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321153
      },
      {
        "date": "2025-10-03",
        "close": 14.84,
        "direction_boundary": 12.192313,
        "core_momentum": 0.21716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321465
      },
      {
        "date": "2025-10-10",
        "close": 15.52,
        "direction_boundary": 11.120896,
        "core_momentum": 0.395571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290497
      },
      {
        "date": "2025-10-17",
        "close": 15.25,
        "direction_boundary": 11.51895,
        "core_momentum": 0.323905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291487
      },
      {
        "date": "2025-10-24",
        "close": 15.42,
        "direction_boundary": 11.967351,
        "core_momentum": 0.288506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29058
      },
      {
        "date": "2025-10-31",
        "close": 15.43,
        "direction_boundary": 11.389411,
        "core_momentum": 0.354767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290199
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "direction_boundary": 12.206499,
        "core_momentum": 0.495105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2025-11-14",
        "close": 18.49,
        "direction_boundary": 12.385859,
        "core_momentum": 0.492831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361566
      },
      {
        "date": "2025-11-21",
        "close": 17.200001,
        "direction_boundary": 12.415753,
        "core_momentum": 0.385337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378968
      },
      {
        "date": "2025-11-28",
        "close": 17.85,
        "direction_boundary": 13.651349,
        "core_momentum": 0.307563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373357
      },
      {
        "date": "2025-12-05",
        "close": 17.6,
        "direction_boundary": 13.980178,
        "core_momentum": 0.258925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374334
      },
      {
        "date": "2025-12-12",
        "close": 20.16,
        "direction_boundary": 13.691207,
        "core_momentum": 0.472478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402507
      },
      {
        "date": "2025-12-19",
        "close": 19.82,
        "direction_boundary": 13.980178,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394678
      },
      {
        "date": "2025-12-26",
        "close": 21.059999,
        "direction_boundary": 14.548154,
        "core_momentum": 0.447606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391499
      },
      {
        "date": "2026-01-02",
        "close": 20.08,
        "direction_boundary": 14.597976,
        "core_momentum": 0.375533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401021
      },
      {
        "date": "2026-01-09",
        "close": 23.379999,
        "direction_boundary": 13.860603,
        "core_momentum": 0.686795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443182
      },
      {
        "date": "2026-01-16",
        "close": 23.24,
        "direction_boundary": 12.216463,
        "core_momentum": 0.902351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44426
      },
      {
        "date": "2026-01-23",
        "close": 20.99,
        "direction_boundary": 12.734616,
        "core_momentum": 0.648263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459808
      },
      {
        "date": "2026-01-30",
        "close": 18.709999,
        "direction_boundary": 12.27625,
        "core_momentum": 0.524081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488176
      },
      {
        "date": "2026-02-06",
        "close": 18.75,
        "direction_boundary": 12.864155,
        "core_momentum": 0.457538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486983
      },
      {
        "date": "2026-02-13",
        "close": 19.709999,
        "direction_boundary": 13.940319,
        "core_momentum": 0.413884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485564
      },
      {
        "date": "2026-02-27",
        "close": 20.370001,
        "direction_boundary": 14.139609,
        "core_momentum": 0.440634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484734
      },
      {
        "date": "2026-03-06",
        "close": 22.059999,
        "direction_boundary": 14.03,
        "core_momentum": 0.572345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479839
      },
      {
        "date": "2026-03-13",
        "close": 20.57,
        "direction_boundary": 14.51826,
        "core_momentum": 0.416836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49228
      },
      {
        "date": "2026-03-20",
        "close": 17.93,
        "direction_boundary": 15.454923,
        "core_momentum": 0.160148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534042
      },
      {
        "date": "2026-03-27",
        "close": 17.959999,
        "direction_boundary": 16.919701,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531834
      },
      {
        "date": "2026-04-03",
        "close": 16.370001,
        "direction_boundary": 14.259184,
        "core_momentum": 0.148032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549677
      },
      {
        "date": "2026-04-10",
        "close": 17.84,
        "direction_boundary": 14.149574,
        "core_momentum": 0.260815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561127
      },
      {
        "date": "2026-04-17",
        "close": 17.639999,
        "direction_boundary": 12.794404,
        "core_momentum": 0.378728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558972
      },
      {
        "date": "2026-04-24",
        "close": 17.42,
        "direction_boundary": 13.103302,
        "core_momentum": 0.329436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558612
      },
      {
        "date": "2026-05-01",
        "close": 18.24,
        "direction_boundary": 12.9638,
        "core_momentum": 0.406995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561449
      },
      {
        "date": "2026-05-08",
        "close": 19.200001,
        "direction_boundary": 13.202948,
        "core_momentum": 0.454221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564784
      },
      {
        "date": "2026-05-15",
        "close": 19.6,
        "direction_boundary": 13.860603,
        "core_momentum": 0.41408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516495
      },
      {
        "date": "2026-05-22",
        "close": 21.66,
        "direction_boundary": 13.681243,
        "core_momentum": 0.583189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533729
      },
      {
        "date": "2026-05-29",
        "close": 24.299999,
        "direction_boundary": 13.551705,
        "core_momentum": 0.793132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541849
      },
      {
        "date": "2026-06-05",
        "close": 21.280001,
        "direction_boundary": 14.428579,
        "core_momentum": 0.474851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576958
      },
      {
        "date": "2026-06-12",
        "close": 20.17,
        "direction_boundary": 14.687656,
        "core_momentum": 0.373262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582383
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "direction_boundary": 13.860603,
        "core_momentum": 0.630521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573228
      },
      {
        "date": "2026-06-26",
        "close": 19.790001,
        "direction_boundary": 13.192983,
        "core_momentum": 0.50004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603551
      },
      {
        "date": "2026-07-03",
        "close": 18.610001,
        "direction_boundary": 14.19,
        "core_momentum": 0.311487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602736
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "direction_boundary": 14.45,
        "core_momentum": 0.197232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60735
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 15.16,
        "core_momentum": -0.05343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613071
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "direction_boundary": 15.34,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613014
      },
      {
        "date": "2026-07-31",
        "close": 14.48,
        "direction_boundary": 16.780001,
        "core_momentum": -0.137068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606577
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "direction_boundary": 16.27,
        "core_momentum": -0.036263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601973
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.415418,
        "volume": 18742510
      },
      {
        "date": "2023-08-04",
        "close": 12.081723,
        "volume": 13507677
      },
      {
        "date": "2023-08-11",
        "close": 11.81673,
        "volume": 7527948
      },
      {
        "date": "2023-08-18",
        "close": 13.416504,
        "volume": 39244456
      },
      {
        "date": "2023-08-25",
        "close": 11.708771,
        "volume": 85936200
      },
      {
        "date": "2023-09-01",
        "close": 12.955219,
        "volume": 47067780
      },
      {
        "date": "2023-09-08",
        "close": 12.798186,
        "volume": 21189678
      },
      {
        "date": "2023-09-15",
        "close": 12.2682,
        "volume": 13322612
      },
      {
        "date": "2023-09-22",
        "close": 12.739299,
        "volume": 14679288
      },
      {
        "date": "2023-09-29",
        "close": 13.210398,
        "volume": 12977561
      },
      {
        "date": "2023-10-13",
        "close": 13.180955,
        "volume": 20924395
      },
      {
        "date": "2023-10-20",
        "close": 12.788371,
        "volume": 11198793
      },
      {
        "date": "2023-10-27",
        "close": 13.04355,
        "volume": 16482060
      },
      {
        "date": "2023-11-03",
        "close": 13.524463,
        "volume": 17322089
      },
      {
        "date": "2023-11-10",
        "close": 13.612794,
        "volume": 14222392
      },
      {
        "date": "2023-11-17",
        "close": 13.926861,
        "volume": 14136342
      },
      {
        "date": "2023-11-24",
        "close": 13.455762,
        "volume": 11986439
      },
      {
        "date": "2023-12-01",
        "close": 16.243097,
        "volume": 71384673
      },
      {
        "date": "2023-12-08",
        "close": 15.752368,
        "volume": 158954913
      },
      {
        "date": "2023-12-15",
        "close": 15.654222,
        "volume": 151864723
      },
      {
        "date": "2023-12-22",
        "close": 14.231112,
        "volume": 65310891
      },
      {
        "date": "2023-12-29",
        "close": 15.448117,
        "volume": 53308523
      },
      {
        "date": "2024-01-05",
        "close": 15.17331,
        "volume": 29458795
      },
      {
        "date": "2024-01-12",
        "close": 14.74147,
        "volume": 25056270
      },
      {
        "date": "2024-01-19",
        "close": 13.691311,
        "volume": 34811514
      },
      {
        "date": "2024-01-26",
        "close": 12.798186,
        "volume": 27396854
      },
      {
        "date": "2024-02-02",
        "close": 10.118812,
        "volume": 23783078
      },
      {
        "date": "2024-02-09",
        "close": 8.636813,
        "volume": 52176450
      },
      {
        "date": "2024-02-23",
        "close": 10.864717,
        "volume": 61020889
      },
      {
        "date": "2024-03-01",
        "close": 11.532108,
        "volume": 62739491
      },
      {
        "date": "2024-03-08",
        "close": 11.306374,
        "volume": 41728874
      },
      {
        "date": "2024-03-15",
        "close": 11.659698,
        "volume": 37330177
      },
      {
        "date": "2024-03-22",
        "close": 12.052279,
        "volume": 43809344
      },
      {
        "date": "2024-03-29",
        "close": 12.336901,
        "volume": 44330562
      },
      {
        "date": "2024-04-05",
        "close": 12.994477,
        "volume": 50271756
      },
      {
        "date": "2024-04-12",
        "close": 11.83636,
        "volume": 62745669
      },
      {
        "date": "2024-04-19",
        "close": 13.416504,
        "volume": 122383085
      },
      {
        "date": "2024-04-26",
        "close": 13.524463,
        "volume": 103265089
      },
      {
        "date": "2024-05-03",
        "close": 13.220212,
        "volume": 26645006
      },
      {
        "date": "2024-05-10",
        "close": 13.769828,
        "volume": 62264585
      },
      {
        "date": "2024-05-17",
        "close": 15.60515,
        "volume": 179783357
      },
      {
        "date": "2024-05-24",
        "close": 15.516819,
        "volume": 97024533
      },
      {
        "date": "2024-05-31",
        "close": 14.182039,
        "volume": 100594794
      },
      {
        "date": "2024-06-07",
        "close": 11.963948,
        "volume": 67195551
      },
      {
        "date": "2024-06-14",
        "close": 12.470087,
        "volume": 33091696
      },
      {
        "date": "2024-06-21",
        "close": 11.74589,
        "volume": 28728494
      },
      {
        "date": "2024-06-28",
        "close": 11.845094,
        "volume": 28168027
      },
      {
        "date": "2024-07-05",
        "close": 11.269704,
        "volume": 25323337
      },
      {
        "date": "2024-07-12",
        "close": 11.418512,
        "volume": 23246646
      },
      {
        "date": "2024-07-19",
        "close": 10.426461,
        "volume": 19748537
      },
      {
        "date": "2024-07-26",
        "close": 10.456223,
        "volume": 14075046
      },
      {
        "date": "2024-08-02",
        "close": 11.031612,
        "volume": 20230571
      },
      {
        "date": "2024-08-09",
        "close": 11.785572,
        "volume": 71925831
      },
      {
        "date": "2024-08-16",
        "close": 10.624871,
        "volume": 42261871
      },
      {
        "date": "2024-08-23",
        "close": 10.109004,
        "volume": 18381201
      },
      {
        "date": "2024-08-30",
        "close": 10.495905,
        "volume": 16289975
      },
      {
        "date": "2024-09-06",
        "close": 10.069323,
        "volume": 15948322
      },
      {
        "date": "2024-09-13",
        "close": 10.198289,
        "volume": 25054987
      },
      {
        "date": "2024-09-20",
        "close": 10.089164,
        "volume": 8997494
      },
      {
        "date": "2024-09-27",
        "close": 11.239944,
        "volume": 24950749
      },
      {
        "date": "2024-10-04",
        "close": 12.192313,
        "volume": 13443761
      },
      {
        "date": "2024-10-11",
        "close": 11.120896,
        "volume": 40923579
      },
      {
        "date": "2024-10-18",
        "close": 11.51895,
        "volume": 22578649
      },
      {
        "date": "2024-10-25",
        "close": 11.967351,
        "volume": 31283521
      },
      {
        "date": "2024-11-01",
        "close": 11.389411,
        "volume": 24414832
      },
      {
        "date": "2024-11-08",
        "close": 12.206499,
        "volume": 27530684
      },
      {
        "date": "2024-11-15",
        "close": 12.385859,
        "volume": 76938133
      },
      {
        "date": "2024-11-22",
        "close": 12.415753,
        "volume": 39733334
      },
      {
        "date": "2024-11-29",
        "close": 13.651349,
        "volume": 80505509
      },
      {
        "date": "2024-12-06",
        "close": 13.980178,
        "volume": 61283666
      },
      {
        "date": "2024-12-13",
        "close": 13.691207,
        "volume": 44083640
      },
      {
        "date": "2024-12-20",
        "close": 13.980178,
        "volume": 46542977
      },
      {
        "date": "2024-12-27",
        "close": 14.548154,
        "volume": 80332259
      },
      {
        "date": "2025-01-03",
        "close": 14.597976,
        "volume": 84855736
      },
      {
        "date": "2025-01-10",
        "close": 13.860603,
        "volume": 160619249
      },
      {
        "date": "2025-01-17",
        "close": 12.216463,
        "volume": 79744447
      },
      {
        "date": "2025-01-24",
        "close": 12.734616,
        "volume": 59462787
      },
      {
        "date": "2025-01-31",
        "close": 12.27625,
        "volume": 6859620
      },
      {
        "date": "2025-02-07",
        "close": 12.864155,
        "volume": 24111330
      },
      {
        "date": "2025-02-14",
        "close": 13.940319,
        "volume": 87676267
      },
      {
        "date": "2025-02-21",
        "close": 14.139609,
        "volume": 46093209
      },
      {
        "date": "2025-02-28",
        "close": 14.03,
        "volume": 56785818
      },
      {
        "date": "2025-03-07",
        "close": 14.51826,
        "volume": 59406390
      },
      {
        "date": "2025-03-14",
        "close": 15.454923,
        "volume": 106313659
      },
      {
        "date": "2025-03-21",
        "close": 16.919701,
        "volume": 176229029
      },
      {
        "date": "2025-03-28",
        "close": 14.259184,
        "volume": 86377438
      },
      {
        "date": "2025-04-04",
        "close": 14.149574,
        "volume": 41660131
      },
      {
        "date": "2025-04-11",
        "close": 12.794404,
        "volume": 57222186
      },
      {
        "date": "2025-04-18",
        "close": 13.103302,
        "volume": 31997763
      },
      {
        "date": "2025-04-25",
        "close": 12.9638,
        "volume": 33614664
      },
      {
        "date": "2025-05-02",
        "close": 13.202948,
        "volume": 13330983
      },
      {
        "date": "2025-05-09",
        "close": 13.860603,
        "volume": 23134691
      },
      {
        "date": "2025-05-16",
        "close": 13.681243,
        "volume": 21475330
      },
      {
        "date": "2025-05-23",
        "close": 13.551705,
        "volume": 41455518
      },
      {
        "date": "2025-05-30",
        "close": 14.428579,
        "volume": 58769787
      },
      {
        "date": "2025-06-06",
        "close": 14.687656,
        "volume": 48266339
      },
      {
        "date": "2025-06-13",
        "close": 13.860603,
        "volume": 35793958
      },
      {
        "date": "2025-06-20",
        "close": 13.192983,
        "volume": 21669566
      },
      {
        "date": "2025-06-27",
        "close": 14.19,
        "volume": 25348825
      },
      {
        "date": "2025-07-04",
        "close": 14.45,
        "volume": 28486886
      },
      {
        "date": "2025-07-11",
        "close": 15.16,
        "volume": 121982589
      },
      {
        "date": "2025-07-18",
        "close": 15.34,
        "volume": 120777169
      },
      {
        "date": "2025-07-25",
        "close": 16.780001,
        "volume": 119193230
      },
      {
        "date": "2025-08-01",
        "close": 16.27,
        "volume": 36618437
      },
      {
        "date": "2025-08-08",
        "close": 15.97,
        "volume": 28419320
      },
      {
        "date": "2025-08-15",
        "close": 16.91,
        "volume": 88201619
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "volume": 49868692
      },
      {
        "date": "2025-08-29",
        "close": 15.32,
        "volume": 35792449
      },
      {
        "date": "2025-09-05",
        "close": 15.08,
        "volume": 26785827
      },
      {
        "date": "2025-09-12",
        "close": 15.09,
        "volume": 19991416
      },
      {
        "date": "2025-09-19",
        "close": 14.68,
        "volume": 20753303
      },
      {
        "date": "2025-09-26",
        "close": 14.62,
        "volume": 15392420
      },
      {
        "date": "2025-10-03",
        "close": 14.84,
        "volume": 6490367
      },
      {
        "date": "2025-10-10",
        "close": 15.52,
        "volume": 18308115
      },
      {
        "date": "2025-10-17",
        "close": 15.25,
        "volume": 58203749
      },
      {
        "date": "2025-10-24",
        "close": 15.42,
        "volume": 29893524
      },
      {
        "date": "2025-10-31",
        "close": 15.43,
        "volume": 29043985
      },
      {
        "date": "2025-11-07",
        "close": 18.25,
        "volume": 87793023
      },
      {
        "date": "2025-11-14",
        "close": 18.49,
        "volume": 197134429
      },
      {
        "date": "2025-11-21",
        "close": 17.200001,
        "volume": 131261931
      },
      {
        "date": "2025-11-28",
        "close": 17.85,
        "volume": 124057225
      },
      {
        "date": "2025-12-05",
        "close": 17.6,
        "volume": 66721985
      },
      {
        "date": "2025-12-12",
        "close": 20.16,
        "volume": 113382664
      },
      {
        "date": "2025-12-19",
        "close": 19.82,
        "volume": 137255989
      },
      {
        "date": "2025-12-26",
        "close": 21.059999,
        "volume": 129205870
      },
      {
        "date": "2026-01-02",
        "close": 20.08,
        "volume": 49163470
      },
      {
        "date": "2026-01-09",
        "close": 23.379999,
        "volume": 108463163
      },
      {
        "date": "2026-01-16",
        "close": 23.24,
        "volume": 126332394
      },
      {
        "date": "2026-01-23",
        "close": 20.99,
        "volume": 92182339
      },
      {
        "date": "2026-01-30",
        "close": 18.709999,
        "volume": 46984068
      },
      {
        "date": "2026-02-06",
        "close": 18.75,
        "volume": 44759666
      },
      {
        "date": "2026-02-13",
        "close": 19.709999,
        "volume": 35308891
      },
      {
        "date": "2026-02-27",
        "close": 20.370001,
        "volume": 33858668
      },
      {
        "date": "2026-03-06",
        "close": 22.059999,
        "volume": 84306821
      },
      {
        "date": "2026-03-13",
        "close": 20.57,
        "volume": 78474437
      },
      {
        "date": "2026-03-20",
        "close": 17.93,
        "volume": 38254555
      },
      {
        "date": "2026-03-27",
        "close": 17.959999,
        "volume": 35952953
      },
      {
        "date": "2026-04-03",
        "close": 16.370001,
        "volume": 27000187
      },
      {
        "date": "2026-04-10",
        "close": 17.84,
        "volume": 23024287
      },
      {
        "date": "2026-04-17",
        "close": 17.639999,
        "volume": 47238107
      },
      {
        "date": "2026-04-24",
        "close": 17.42,
        "volume": 37992739
      },
      {
        "date": "2026-05-01",
        "close": 18.24,
        "volume": 23154720
      },
      {
        "date": "2026-05-08",
        "close": 19.200001,
        "volume": 24062203
      },
      {
        "date": "2026-05-15",
        "close": 19.6,
        "volume": 46320299
      },
      {
        "date": "2026-05-22",
        "close": 21.66,
        "volume": 129106459
      },
      {
        "date": "2026-05-29",
        "close": 24.299999,
        "volume": 141381689
      },
      {
        "date": "2026-06-05",
        "close": 21.280001,
        "volume": 17777677
      },
      {
        "date": "2026-06-12",
        "close": 20.17,
        "volume": 5208472
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "volume": 90613097
      },
      {
        "date": "2026-06-26",
        "close": 19.790001,
        "volume": 18022498
      },
      {
        "date": "2026-07-03",
        "close": 18.610001,
        "volume": 9945028
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "volume": 44755422
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 35201815
      },
      {
        "date": "2026-07-24",
        "close": 13.91,
        "volume": 41019539
      },
      {
        "date": "2026-07-31",
        "close": 14.48,
        "volume": 30614797
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "volume": 27876723
      }
    ],
    "sharemaestro_context": {
      "trend": 19.137,
      "fair_value": 14.745174,
      "market_activity": -33.797107,
      "market_dynamics": -0.965281,
      "relative_strength": -16.169232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.022399,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035715,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.003281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.129367,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.031622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155816,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.057059
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.037764
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.159044
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.005422
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.007605
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.009468
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.199009
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.092683
      }
    ]
  }
}