{
  "ticker": {
    "uuid": "473e5af9-4f6a-4194-a9fa-661940df2a8b",
    "symbol": "INRN",
    "name": "Interroll Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1430.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2325.444092,
    "boundary_margin": -0.385064,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387559,
    "volatility_stability": 1.1115,
    "risk_context": 0.258,
    "current_regime": {
      "move": -0.115146,
      "interruption": 0.1051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.961,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2510.203613,
        "direction_boundary": 2273.267334,
        "core_momentum": 0.104227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358097
      },
      {
        "date": "2023-08-25",
        "close": 2543.48291,
        "direction_boundary": 2061.472168,
        "core_momentum": 0.233819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358075
      },
      {
        "date": "2023-09-01",
        "close": 2543.48291,
        "direction_boundary": 2061.472168,
        "core_momentum": 0.233819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356907
      },
      {
        "date": "2023-09-08",
        "close": 2400.857666,
        "direction_boundary": 1878.857788,
        "core_momentum": 0.277828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362115
      },
      {
        "date": "2023-09-15",
        "close": 2348.561768,
        "direction_boundary": 1758.369873,
        "core_momentum": 0.335647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352154
      },
      {
        "date": "2023-09-22",
        "close": 2386.595215,
        "direction_boundary": 1716.952148,
        "core_momentum": 0.390018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35359
      },
      {
        "date": "2023-09-29",
        "close": 2386.595215,
        "direction_boundary": 1779.078735,
        "core_momentum": 0.341478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336189
      },
      {
        "date": "2023-10-06",
        "close": 2320.036865,
        "direction_boundary": 1716.952148,
        "core_momentum": 0.351253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324458
      },
      {
        "date": "2023-10-13",
        "close": 2305.77417,
        "direction_boundary": 1747.074097,
        "core_momentum": 0.319792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301989
      },
      {
        "date": "2023-10-20",
        "close": 2182.165771,
        "direction_boundary": 1892.036133,
        "core_momentum": 0.153343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308033
      },
      {
        "date": "2023-10-27",
        "close": 2243.969971,
        "direction_boundary": 2033.23291,
        "core_momentum": 0.103646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312662
      },
      {
        "date": "2023-11-03",
        "close": 2282.003662,
        "direction_boundary": 1901.449097,
        "core_momentum": 0.200139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307804
      },
      {
        "date": "2023-11-10",
        "close": 2167.90332,
        "direction_boundary": 2263.854248,
        "core_momentum": -0.042384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30644
      },
      {
        "date": "2023-11-17",
        "close": 2386.595215,
        "direction_boundary": 2009.699951,
        "core_momentum": 0.187538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341515
      },
      {
        "date": "2023-11-24",
        "close": 2320.036865,
        "direction_boundary": 2094.417969,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332746
      },
      {
        "date": "2023-12-01",
        "close": 2329.545166,
        "direction_boundary": 2136.7771,
        "core_momentum": 0.090214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325212
      },
      {
        "date": "2023-12-08",
        "close": 2258.232666,
        "direction_boundary": 2108.537842,
        "core_momentum": 0.070995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326704
      },
      {
        "date": "2023-12-15",
        "close": 2638.566406,
        "direction_boundary": 2117.950928,
        "core_momentum": 0.245811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367357
      },
      {
        "date": "2023-12-22",
        "close": 2529.220459,
        "direction_boundary": 2221.495117,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371792
      },
      {
        "date": "2023-12-29",
        "close": 2538.72876,
        "direction_boundary": 2212.082031,
        "core_momentum": 0.147665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369078
      },
      {
        "date": "2024-01-05",
        "close": 2453.153564,
        "direction_boundary": 2414.464111,
        "core_momentum": 0.016024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370158
      },
      {
        "date": "2024-01-12",
        "close": 2500.695557,
        "direction_boundary": 2357.985107,
        "core_momentum": 0.060522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364279
      },
      {
        "date": "2024-01-19",
        "close": 2362.824219,
        "direction_boundary": 2480.355713,
        "core_momentum": -0.047385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368093
      },
      {
        "date": "2024-01-26",
        "close": 2362.824219,
        "direction_boundary": 2466.236328,
        "core_momentum": -0.041931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364472
      },
      {
        "date": "2024-02-02",
        "close": 2457.907715,
        "direction_boundary": 2701.563965,
        "core_momentum": -0.090191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357393
      },
      {
        "date": "2024-02-09",
        "close": 2443.645264,
        "direction_boundary": 2739.216553,
        "core_momentum": -0.107904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334327
      },
      {
        "date": "2024-02-16",
        "close": 2567.253662,
        "direction_boundary": 2790.988281,
        "core_momentum": -0.080163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339511
      },
      {
        "date": "2024-02-23",
        "close": 2724.141602,
        "direction_boundary": 2828.641113,
        "core_momentum": -0.036943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348761
      },
      {
        "date": "2024-03-01",
        "close": 2624.303955,
        "direction_boundary": 2875.706299,
        "core_momentum": -0.087423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353142
      },
      {
        "date": "2024-03-08",
        "close": 2643.320313,
        "direction_boundary": 2776.868896,
        "core_momentum": -0.048093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342807
      },
      {
        "date": "2024-03-15",
        "close": 2828.733154,
        "direction_boundary": 2932.185303,
        "core_momentum": -0.035282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351836
      },
      {
        "date": "2024-03-22",
        "close": 2900.045654,
        "direction_boundary": 2885.119629,
        "core_momentum": 0.005173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352496
      },
      {
        "date": "2024-03-29",
        "close": 2852.50415,
        "direction_boundary": 3092.208252,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353941
      },
      {
        "date": "2024-04-05",
        "close": 2814.470703,
        "direction_boundary": 2871.0,
        "core_momentum": -0.01969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351582
      },
      {
        "date": "2024-04-12",
        "close": 2728.895508,
        "direction_boundary": 3092.208252,
        "core_momentum": -0.117493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355145
      },
      {
        "date": "2024-04-19",
        "close": 2728.895508,
        "direction_boundary": 3059.262207,
        "core_momentum": -0.107989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344085
      },
      {
        "date": "2024-04-26",
        "close": 2766.928955,
        "direction_boundary": 3063.96875,
        "core_momentum": -0.096946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343055
      },
      {
        "date": "2024-05-03",
        "close": 2885.783447,
        "direction_boundary": 3176.92627,
        "core_momentum": -0.091643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346117
      },
      {
        "date": "2024-05-10",
        "close": 2835.935059,
        "direction_boundary": 3002.783691,
        "core_momentum": -0.055565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337388
      },
      {
        "date": "2024-05-17",
        "close": 2826.321777,
        "direction_boundary": 2980.866943,
        "core_momentum": -0.051846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314215
      },
      {
        "date": "2024-05-24",
        "close": 2773.448486,
        "direction_boundary": 2790.699951,
        "core_momentum": -0.006182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312399
      },
      {
        "date": "2024-05-31",
        "close": 2662.894775,
        "direction_boundary": 2914.30835,
        "core_momentum": -0.086269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319287
      },
      {
        "date": "2024-06-07",
        "close": 2614.828125,
        "direction_boundary": 2885.783447,
        "core_momentum": -0.093893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316855
      },
      {
        "date": "2024-06-14",
        "close": 2489.854736,
        "direction_boundary": 2581.516113,
        "core_momentum": -0.035507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241107
      },
      {
        "date": "2024-06-21",
        "close": 2533.114746,
        "direction_boundary": 2548.237061,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235376
      },
      {
        "date": "2024-06-28",
        "close": 2547.534912,
        "direction_boundary": 2629.057861,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235452
      },
      {
        "date": "2024-07-05",
        "close": 2643.668213,
        "direction_boundary": 2557.745361,
        "core_momentum": 0.033593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235373
      },
      {
        "date": "2024-07-12",
        "close": 2648.474854,
        "direction_boundary": 2686.108154,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234195
      },
      {
        "date": "2024-07-19",
        "close": 2571.568115,
        "direction_boundary": 2576.762207,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22328
      },
      {
        "date": "2024-07-26",
        "close": 2614.828125,
        "direction_boundary": 2662.337402,
        "core_momentum": -0.017845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22399
      },
      {
        "date": "2024-08-02",
        "close": 2533.114746,
        "direction_boundary": 2833.487549,
        "core_momentum": -0.106008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223147
      },
      {
        "date": "2024-08-09",
        "close": 2523.501465,
        "direction_boundary": 2581.516113,
        "core_momentum": -0.022473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223039
      },
      {
        "date": "2024-08-16",
        "close": 2412.948242,
        "direction_boundary": 2510.203613,
        "core_momentum": -0.038744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220622
      },
      {
        "date": "2024-08-23",
        "close": 2427.368164,
        "direction_boundary": 2543.48291,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202436
      },
      {
        "date": "2024-08-30",
        "close": 2422.561523,
        "direction_boundary": 2543.48291,
        "core_momentum": -0.047542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196802
      },
      {
        "date": "2024-09-06",
        "close": 2412.948242,
        "direction_boundary": 2400.857666,
        "core_momentum": 0.005036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196242
      },
      {
        "date": "2024-09-13",
        "close": 2470.628174,
        "direction_boundary": 2348.561768,
        "core_momentum": 0.051975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172237
      },
      {
        "date": "2024-09-20",
        "close": 2518.694824,
        "direction_boundary": 2386.595215,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170437
      },
      {
        "date": "2024-09-27",
        "close": 2494.661377,
        "direction_boundary": 2386.595215,
        "core_momentum": 0.04528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169803
      },
      {
        "date": "2024-10-04",
        "close": 2427.368164,
        "direction_boundary": 2320.036865,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172238
      },
      {
        "date": "2024-10-11",
        "close": 2384.108154,
        "direction_boundary": 2305.77417,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169372
      },
      {
        "date": "2024-10-18",
        "close": 2292.781494,
        "direction_boundary": 2182.165771,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175525
      },
      {
        "date": "2024-10-25",
        "close": 2249.521484,
        "direction_boundary": 2243.969971,
        "core_momentum": 0.002474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173745
      },
      {
        "date": "2024-11-01",
        "close": 2201.45459,
        "direction_boundary": 2282.003662,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158881
      },
      {
        "date": "2024-11-08",
        "close": 2134.161133,
        "direction_boundary": 2167.90332,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16119
      },
      {
        "date": "2024-11-15",
        "close": 2028.414551,
        "direction_boundary": 2386.595215,
        "core_momentum": -0.15008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169933
      },
      {
        "date": "2024-11-22",
        "close": 2023.60791,
        "direction_boundary": 2320.036865,
        "core_momentum": -0.127769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2024-11-29",
        "close": 2090.901123,
        "direction_boundary": 2329.545166,
        "core_momentum": -0.102442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17599
      },
      {
        "date": "2024-12-06",
        "close": 2071.674561,
        "direction_boundary": 2258.232666,
        "core_momentum": -0.082612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17552
      },
      {
        "date": "2024-12-13",
        "close": 1975.541138,
        "direction_boundary": 2638.566406,
        "core_momentum": -0.251282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174865
      },
      {
        "date": "2024-12-20",
        "close": 1886.137207,
        "direction_boundary": 2529.220459,
        "core_momentum": -0.254261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178049
      },
      {
        "date": "2024-12-27",
        "close": 1932.281128,
        "direction_boundary": 2538.72876,
        "core_momentum": -0.238878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183353
      },
      {
        "date": "2025-01-03",
        "close": 1980.3479,
        "direction_boundary": 2453.153564,
        "core_momentum": -0.192734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2025-01-10",
        "close": 2047.641235,
        "direction_boundary": 2500.695557,
        "core_momentum": -0.181171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2025-01-17",
        "close": 2038.027832,
        "direction_boundary": 2362.824219,
        "core_momentum": -0.137461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2025-01-24",
        "close": 2071.674561,
        "direction_boundary": 2362.824219,
        "core_momentum": -0.123221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2025-01-31",
        "close": 2057.254639,
        "direction_boundary": 2457.907715,
        "core_momentum": -0.163006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182276
      },
      {
        "date": "2025-02-07",
        "close": 2143.774414,
        "direction_boundary": 2443.645264,
        "core_momentum": -0.122715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194614
      },
      {
        "date": "2025-02-14",
        "close": 2273.554688,
        "direction_boundary": 2567.253662,
        "core_momentum": -0.114402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206261
      },
      {
        "date": "2025-02-21",
        "close": 2167.807861,
        "direction_boundary": 2724.141602,
        "core_momentum": -0.204224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215169
      },
      {
        "date": "2025-02-28",
        "close": 2081.287842,
        "direction_boundary": 2624.303955,
        "core_momentum": -0.206918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220948
      },
      {
        "date": "2025-03-07",
        "close": 2134.161133,
        "direction_boundary": 2643.320313,
        "core_momentum": -0.192621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225076
      },
      {
        "date": "2025-03-14",
        "close": 2273.554688,
        "direction_boundary": 2828.733154,
        "core_momentum": -0.196264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2412
      },
      {
        "date": "2025-03-21",
        "close": 2230.294678,
        "direction_boundary": 2900.045654,
        "core_momentum": -0.230945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239931
      },
      {
        "date": "2025-03-28",
        "close": 2066.86792,
        "direction_boundary": 2852.50415,
        "core_momentum": -0.27542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259578
      },
      {
        "date": "2025-04-04",
        "close": 1703.483643,
        "direction_boundary": 2814.470703,
        "core_momentum": -0.394741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365699
      },
      {
        "date": "2025-04-11",
        "close": 1666.953003,
        "direction_boundary": 2728.895508,
        "core_momentum": -0.389147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365823
      },
      {
        "date": "2025-04-18",
        "close": 1638.113037,
        "direction_boundary": 2728.895508,
        "core_momentum": -0.399716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364058
      },
      {
        "date": "2025-04-25",
        "close": 1697.715698,
        "direction_boundary": 2766.928955,
        "core_momentum": -0.386426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370095
      },
      {
        "date": "2025-05-02",
        "close": 1761.163696,
        "direction_boundary": 2885.783447,
        "core_momentum": -0.38971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375489
      },
      {
        "date": "2025-05-09",
        "close": 1826.534424,
        "direction_boundary": 2835.935059,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379061
      },
      {
        "date": "2025-05-16",
        "close": 1849.606445,
        "direction_boundary": 2826.321777,
        "core_momentum": -0.345578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374227
      },
      {
        "date": "2025-05-23",
        "close": 1830.379761,
        "direction_boundary": 2773.448486,
        "core_momentum": -0.340035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374344
      },
      {
        "date": "2025-05-30",
        "close": 1920.745117,
        "direction_boundary": 2662.894775,
        "core_momentum": -0.2787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377966
      },
      {
        "date": "2025-06-06",
        "close": 1886.137207,
        "direction_boundary": 2614.828125,
        "core_momentum": -0.278676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378452
      },
      {
        "date": "2025-06-13",
        "close": 1805.638916,
        "direction_boundary": 2489.854736,
        "core_momentum": -0.274802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377585
      },
      {
        "date": "2025-06-20",
        "close": 1747.014282,
        "direction_boundary": 2533.114746,
        "core_momentum": -0.31033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375007
      },
      {
        "date": "2025-06-27",
        "close": 1920.934082,
        "direction_boundary": 2547.534912,
        "core_momentum": -0.245964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397396
      },
      {
        "date": "2025-07-04",
        "close": 1988.352417,
        "direction_boundary": 2643.668213,
        "core_momentum": -0.247881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39887
      },
      {
        "date": "2025-07-11",
        "close": 2022.550171,
        "direction_boundary": 2648.474854,
        "core_momentum": -0.236334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396782
      },
      {
        "date": "2025-07-18",
        "close": 2257.048828,
        "direction_boundary": 2571.568115,
        "core_momentum": -0.122306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425052
      },
      {
        "date": "2025-07-25",
        "close": 2364.527344,
        "direction_boundary": 2614.828125,
        "core_momentum": -0.095724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428856
      },
      {
        "date": "2025-08-01",
        "close": 2237.50708,
        "direction_boundary": 2533.114746,
        "core_momentum": -0.116697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436715
      },
      {
        "date": "2025-08-08",
        "close": 2325.444092,
        "direction_boundary": 2523.501465,
        "core_momentum": -0.078485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43627
      },
      {
        "date": "2025-08-15",
        "close": 2291.246338,
        "direction_boundary": 2412.948242,
        "core_momentum": -0.050437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429378
      },
      {
        "date": "2025-08-22",
        "close": 2310.788086,
        "direction_boundary": 2427.368164,
        "core_momentum": -0.048027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423868
      },
      {
        "date": "2025-08-29",
        "close": 2193.538574,
        "direction_boundary": 2422.561523,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426463
      },
      {
        "date": "2025-09-05",
        "close": 2266.81958,
        "direction_boundary": 2412.948242,
        "core_momentum": -0.06056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427439
      },
      {
        "date": "2025-09-12",
        "close": 2393.8396,
        "direction_boundary": 2470.628174,
        "core_momentum": -0.031081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425109
      },
      {
        "date": "2025-09-19",
        "close": 2481.776611,
        "direction_boundary": 2518.694824,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426508
      },
      {
        "date": "2025-09-26",
        "close": 2418.266357,
        "direction_boundary": 2494.661377,
        "core_momentum": -0.030623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413101
      },
      {
        "date": "2025-10-03",
        "close": 2520.859619,
        "direction_boundary": 2427.368164,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299016
      },
      {
        "date": "2025-10-10",
        "close": 2388.954102,
        "direction_boundary": 2384.108154,
        "core_momentum": 0.002033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310003
      },
      {
        "date": "2025-10-17",
        "close": 2335.214844,
        "direction_boundary": 2292.781494,
        "core_momentum": 0.018507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311158
      },
      {
        "date": "2025-10-24",
        "close": 2398.724854,
        "direction_boundary": 2249.521484,
        "core_momentum": 0.066327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310137
      },
      {
        "date": "2025-10-31",
        "close": 2423.151855,
        "direction_boundary": 2201.45459,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308311
      },
      {
        "date": "2025-11-07",
        "close": 2359.641846,
        "direction_boundary": 2134.161133,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310801
      },
      {
        "date": "2025-11-14",
        "close": 2261.934082,
        "direction_boundary": 2028.414551,
        "core_momentum": 0.115124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319043
      },
      {
        "date": "2025-11-21",
        "close": 2120.257813,
        "direction_boundary": 2023.60791,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333752
      },
      {
        "date": "2025-11-28",
        "close": 2188.65332,
        "direction_boundary": 2090.901123,
        "core_momentum": 0.046751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330323
      },
      {
        "date": "2025-12-05",
        "close": 2266.81958,
        "direction_boundary": 2071.674561,
        "core_momentum": 0.094197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331099
      },
      {
        "date": "2025-12-12",
        "close": 2188.65332,
        "direction_boundary": 1975.541138,
        "core_momentum": 0.107875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328691
      },
      {
        "date": "2025-12-19",
        "close": 2095.831055,
        "direction_boundary": 1886.137207,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33153
      },
      {
        "date": "2025-12-26",
        "close": 2139.799316,
        "direction_boundary": 1932.281128,
        "core_momentum": 0.107395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30727
      },
      {
        "date": "2026-01-02",
        "close": 2149.570313,
        "direction_boundary": 1980.3479,
        "core_momentum": 0.085451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304146
      },
      {
        "date": "2026-01-09",
        "close": 2227.736328,
        "direction_boundary": 2047.641235,
        "core_momentum": 0.087952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306959
      },
      {
        "date": "2026-01-16",
        "close": 2125.143311,
        "direction_boundary": 2038.027832,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273936
      },
      {
        "date": "2026-01-23",
        "close": 2046.977051,
        "direction_boundary": 2071.674561,
        "core_momentum": -0.011922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268702
      },
      {
        "date": "2026-01-30",
        "close": 1817.363892,
        "direction_boundary": 2057.254639,
        "core_momentum": -0.116607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304445
      },
      {
        "date": "2026-02-06",
        "close": 1905.300903,
        "direction_boundary": 2143.774414,
        "core_momentum": -0.11124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307332
      },
      {
        "date": "2026-02-13",
        "close": 1938.521484,
        "direction_boundary": 2273.554688,
        "core_momentum": -0.147361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309058
      },
      {
        "date": "2026-02-20",
        "close": 1954.154785,
        "direction_boundary": 2167.807861,
        "core_momentum": -0.098557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309014
      },
      {
        "date": "2026-02-27",
        "close": 1889.667603,
        "direction_boundary": 2081.287842,
        "core_momentum": -0.092068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304581
      },
      {
        "date": "2026-03-06",
        "close": 1750.922607,
        "direction_boundary": 2134.161133,
        "core_momentum": -0.179573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314358
      },
      {
        "date": "2026-03-13",
        "close": 1623.902588,
        "direction_boundary": 2273.554688,
        "core_momentum": -0.285743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312674
      },
      {
        "date": "2026-03-20",
        "close": 1455.845215,
        "direction_boundary": 2230.294678,
        "core_momentum": -0.347241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329743
      },
      {
        "date": "2026-03-27",
        "close": 1455.845215,
        "direction_boundary": 2066.86792,
        "core_momentum": -0.295627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330851
      },
      {
        "date": "2026-04-03",
        "close": 1463.661865,
        "direction_boundary": 1703.483643,
        "core_momentum": -0.140783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321155
      },
      {
        "date": "2026-04-10",
        "close": 1561.369629,
        "direction_boundary": 1666.953003,
        "core_momentum": -0.063339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338434
      },
      {
        "date": "2026-04-17",
        "close": 1698.1604,
        "direction_boundary": 1638.113037,
        "core_momentum": 0.036656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365672
      },
      {
        "date": "2026-04-24",
        "close": 1616.085938,
        "direction_boundary": 1697.715698,
        "core_momentum": -0.048082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2026-05-01",
        "close": 1596.544434,
        "direction_boundary": 1761.163696,
        "core_momentum": -0.093472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362891
      },
      {
        "date": "2026-05-08",
        "close": 1627.810913,
        "direction_boundary": 1826.534424,
        "core_momentum": -0.108798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365812
      },
      {
        "date": "2026-05-15",
        "close": 1594.59021,
        "direction_boundary": 1849.606445,
        "core_momentum": -0.137876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363722
      },
      {
        "date": "2026-05-22",
        "close": 1567.232056,
        "direction_boundary": 1830.379761,
        "core_momentum": -0.143767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356231
      },
      {
        "date": "2026-05-29",
        "close": 1629.765015,
        "direction_boundary": 1920.745117,
        "core_momentum": -0.151493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358169
      },
      {
        "date": "2026-06-05",
        "close": 1453.891113,
        "direction_boundary": 1886.137207,
        "core_momentum": -0.22917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378703
      },
      {
        "date": "2026-06-12",
        "close": 1324.91687,
        "direction_boundary": 1805.638916,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392435
      },
      {
        "date": "2026-06-19",
        "close": 1380.0,
        "direction_boundary": 1747.014282,
        "core_momentum": -0.210081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399394
      },
      {
        "date": "2026-06-26",
        "close": 1294.0,
        "direction_boundary": 1920.934082,
        "core_momentum": -0.326369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401131
      },
      {
        "date": "2026-07-03",
        "close": 1358.0,
        "direction_boundary": 1988.352417,
        "core_momentum": -0.317022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410806
      },
      {
        "date": "2026-07-10",
        "close": 1298.0,
        "direction_boundary": 2022.550171,
        "core_momentum": -0.358236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40506
      },
      {
        "date": "2026-07-17",
        "close": 1322.0,
        "direction_boundary": 2257.048828,
        "core_momentum": -0.414279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406707
      },
      {
        "date": "2026-07-24",
        "close": 1302.0,
        "direction_boundary": 2364.527344,
        "core_momentum": -0.449361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405773
      },
      {
        "date": "2026-07-31",
        "close": 1372.0,
        "direction_boundary": 2237.50708,
        "core_momentum": -0.386818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389223
      },
      {
        "date": "2026-08-07",
        "close": 1430.0,
        "direction_boundary": 2325.444092,
        "core_momentum": -0.385064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387559
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2510.203613,
        "volume": 3385
      },
      {
        "date": "2023-08-25",
        "close": 2543.48291,
        "volume": 2838
      },
      {
        "date": "2023-09-01",
        "close": 2543.48291,
        "volume": 5049
      },
      {
        "date": "2023-09-08",
        "close": 2400.857666,
        "volume": 3360
      },
      {
        "date": "2023-09-15",
        "close": 2348.561768,
        "volume": 7291
      },
      {
        "date": "2023-09-22",
        "close": 2386.595215,
        "volume": 5700
      },
      {
        "date": "2023-09-29",
        "close": 2386.595215,
        "volume": 3879
      },
      {
        "date": "2023-10-06",
        "close": 2320.036865,
        "volume": 5710
      },
      {
        "date": "2023-10-13",
        "close": 2305.77417,
        "volume": 3210
      },
      {
        "date": "2023-10-20",
        "close": 2182.165771,
        "volume": 3677
      },
      {
        "date": "2023-10-27",
        "close": 2243.969971,
        "volume": 4331
      },
      {
        "date": "2023-11-03",
        "close": 2282.003662,
        "volume": 7777
      },
      {
        "date": "2023-11-10",
        "close": 2167.90332,
        "volume": 4437
      },
      {
        "date": "2023-11-17",
        "close": 2386.595215,
        "volume": 5287
      },
      {
        "date": "2023-11-24",
        "close": 2320.036865,
        "volume": 5590
      },
      {
        "date": "2023-12-01",
        "close": 2329.545166,
        "volume": 7377
      },
      {
        "date": "2023-12-08",
        "close": 2258.232666,
        "volume": 5298
      },
      {
        "date": "2023-12-15",
        "close": 2638.566406,
        "volume": 10712
      },
      {
        "date": "2023-12-22",
        "close": 2529.220459,
        "volume": 4070
      },
      {
        "date": "2023-12-29",
        "close": 2538.72876,
        "volume": 1827
      },
      {
        "date": "2024-01-05",
        "close": 2453.153564,
        "volume": 2428
      },
      {
        "date": "2024-01-12",
        "close": 2500.695557,
        "volume": 3064
      },
      {
        "date": "2024-01-19",
        "close": 2362.824219,
        "volume": 3288
      },
      {
        "date": "2024-01-26",
        "close": 2362.824219,
        "volume": 6827
      },
      {
        "date": "2024-02-02",
        "close": 2457.907715,
        "volume": 6758
      },
      {
        "date": "2024-02-09",
        "close": 2443.645264,
        "volume": 4022
      },
      {
        "date": "2024-02-16",
        "close": 2567.253662,
        "volume": 4045
      },
      {
        "date": "2024-02-23",
        "close": 2724.141602,
        "volume": 4708
      },
      {
        "date": "2024-03-01",
        "close": 2624.303955,
        "volume": 3991
      },
      {
        "date": "2024-03-08",
        "close": 2643.320313,
        "volume": 3071
      },
      {
        "date": "2024-03-15",
        "close": 2828.733154,
        "volume": 4798
      },
      {
        "date": "2024-03-22",
        "close": 2900.045654,
        "volume": 3570
      },
      {
        "date": "2024-03-29",
        "close": 2852.50415,
        "volume": 2293
      },
      {
        "date": "2024-04-05",
        "close": 2814.470703,
        "volume": 1747
      },
      {
        "date": "2024-04-12",
        "close": 2728.895508,
        "volume": 2488
      },
      {
        "date": "2024-04-19",
        "close": 2728.895508,
        "volume": 2299
      },
      {
        "date": "2024-04-26",
        "close": 2766.928955,
        "volume": 2679
      },
      {
        "date": "2024-05-03",
        "close": 2885.783447,
        "volume": 2880
      },
      {
        "date": "2024-05-10",
        "close": 2835.935059,
        "volume": 2758
      },
      {
        "date": "2024-05-17",
        "close": 2826.321777,
        "volume": 2853
      },
      {
        "date": "2024-05-24",
        "close": 2773.448486,
        "volume": 4102
      },
      {
        "date": "2024-05-31",
        "close": 2662.894775,
        "volume": 3954
      },
      {
        "date": "2024-06-07",
        "close": 2614.828125,
        "volume": 6015
      },
      {
        "date": "2024-06-14",
        "close": 2489.854736,
        "volume": 3651
      },
      {
        "date": "2024-06-21",
        "close": 2533.114746,
        "volume": 7603
      },
      {
        "date": "2024-06-28",
        "close": 2547.534912,
        "volume": 3395
      },
      {
        "date": "2024-07-05",
        "close": 2643.668213,
        "volume": 2698
      },
      {
        "date": "2024-07-12",
        "close": 2648.474854,
        "volume": 1936
      },
      {
        "date": "2024-07-19",
        "close": 2571.568115,
        "volume": 2676
      },
      {
        "date": "2024-07-26",
        "close": 2614.828125,
        "volume": 2846
      },
      {
        "date": "2024-08-02",
        "close": 2533.114746,
        "volume": 3769
      },
      {
        "date": "2024-08-09",
        "close": 2523.501465,
        "volume": 5286
      },
      {
        "date": "2024-08-16",
        "close": 2412.948242,
        "volume": 4738
      },
      {
        "date": "2024-08-23",
        "close": 2427.368164,
        "volume": 3975
      },
      {
        "date": "2024-08-30",
        "close": 2422.561523,
        "volume": 5010
      },
      {
        "date": "2024-09-06",
        "close": 2412.948242,
        "volume": 4551
      },
      {
        "date": "2024-09-13",
        "close": 2470.628174,
        "volume": 21309
      },
      {
        "date": "2024-09-20",
        "close": 2518.694824,
        "volume": 10640
      },
      {
        "date": "2024-09-27",
        "close": 2494.661377,
        "volume": 4145
      },
      {
        "date": "2024-10-04",
        "close": 2427.368164,
        "volume": 2507
      },
      {
        "date": "2024-10-11",
        "close": 2384.108154,
        "volume": 2292
      },
      {
        "date": "2024-10-18",
        "close": 2292.781494,
        "volume": 5661
      },
      {
        "date": "2024-10-25",
        "close": 2249.521484,
        "volume": 4575
      },
      {
        "date": "2024-11-01",
        "close": 2201.45459,
        "volume": 3305
      },
      {
        "date": "2024-11-08",
        "close": 2134.161133,
        "volume": 3694
      },
      {
        "date": "2024-11-15",
        "close": 2028.414551,
        "volume": 8377
      },
      {
        "date": "2024-11-22",
        "close": 2023.60791,
        "volume": 6258
      },
      {
        "date": "2024-11-29",
        "close": 2090.901123,
        "volume": 7040
      },
      {
        "date": "2024-12-06",
        "close": 2071.674561,
        "volume": 5195
      },
      {
        "date": "2024-12-13",
        "close": 1975.541138,
        "volume": 6072
      },
      {
        "date": "2024-12-20",
        "close": 1886.137207,
        "volume": 9432
      },
      {
        "date": "2024-12-27",
        "close": 1932.281128,
        "volume": 2261
      },
      {
        "date": "2025-01-03",
        "close": 1980.3479,
        "volume": 1789
      },
      {
        "date": "2025-01-10",
        "close": 2047.641235,
        "volume": 7647
      },
      {
        "date": "2025-01-17",
        "close": 2038.027832,
        "volume": 5506
      },
      {
        "date": "2025-01-24",
        "close": 2071.674561,
        "volume": 4059
      },
      {
        "date": "2025-01-31",
        "close": 2057.254639,
        "volume": 5837
      },
      {
        "date": "2025-02-07",
        "close": 2143.774414,
        "volume": 7198
      },
      {
        "date": "2025-02-14",
        "close": 2273.554688,
        "volume": 5513
      },
      {
        "date": "2025-02-21",
        "close": 2167.807861,
        "volume": 3895
      },
      {
        "date": "2025-02-28",
        "close": 2081.287842,
        "volume": 4814
      },
      {
        "date": "2025-03-07",
        "close": 2134.161133,
        "volume": 5978
      },
      {
        "date": "2025-03-14",
        "close": 2273.554688,
        "volume": 8484
      },
      {
        "date": "2025-03-21",
        "close": 2230.294678,
        "volume": 4212
      },
      {
        "date": "2025-03-28",
        "close": 2066.86792,
        "volume": 3196
      },
      {
        "date": "2025-04-04",
        "close": 1703.483643,
        "volume": 8458
      },
      {
        "date": "2025-04-11",
        "close": 1666.953003,
        "volume": 9671
      },
      {
        "date": "2025-04-18",
        "close": 1638.113037,
        "volume": 5882
      },
      {
        "date": "2025-04-25",
        "close": 1697.715698,
        "volume": 13124
      },
      {
        "date": "2025-05-02",
        "close": 1761.163696,
        "volume": 6148
      },
      {
        "date": "2025-05-09",
        "close": 1826.534424,
        "volume": 6853
      },
      {
        "date": "2025-05-16",
        "close": 1849.606445,
        "volume": 5138
      },
      {
        "date": "2025-05-23",
        "close": 1830.379761,
        "volume": 4627
      },
      {
        "date": "2025-05-30",
        "close": 1920.745117,
        "volume": 3763
      },
      {
        "date": "2025-06-06",
        "close": 1886.137207,
        "volume": 3963
      },
      {
        "date": "2025-06-13",
        "close": 1805.638916,
        "volume": 3123
      },
      {
        "date": "2025-06-20",
        "close": 1747.014282,
        "volume": 6965
      },
      {
        "date": "2025-06-27",
        "close": 1920.934082,
        "volume": 7374
      },
      {
        "date": "2025-07-04",
        "close": 1988.352417,
        "volume": 12650
      },
      {
        "date": "2025-07-11",
        "close": 2022.550171,
        "volume": 4021
      },
      {
        "date": "2025-07-18",
        "close": 2257.048828,
        "volume": 9396
      },
      {
        "date": "2025-07-25",
        "close": 2364.527344,
        "volume": 7405
      },
      {
        "date": "2025-08-01",
        "close": 2237.50708,
        "volume": 12618
      },
      {
        "date": "2025-08-08",
        "close": 2325.444092,
        "volume": 6640
      },
      {
        "date": "2025-08-15",
        "close": 2291.246338,
        "volume": 6319
      },
      {
        "date": "2025-08-22",
        "close": 2310.788086,
        "volume": 3144
      },
      {
        "date": "2025-08-29",
        "close": 2193.538574,
        "volume": 6341
      },
      {
        "date": "2025-09-05",
        "close": 2266.81958,
        "volume": 7913
      },
      {
        "date": "2025-09-12",
        "close": 2393.8396,
        "volume": 6715
      },
      {
        "date": "2025-09-19",
        "close": 2481.776611,
        "volume": 7626
      },
      {
        "date": "2025-09-26",
        "close": 2418.266357,
        "volume": 5005
      },
      {
        "date": "2025-10-03",
        "close": 2520.859619,
        "volume": 5075
      },
      {
        "date": "2025-10-10",
        "close": 2388.954102,
        "volume": 5030
      },
      {
        "date": "2025-10-17",
        "close": 2335.214844,
        "volume": 4619
      },
      {
        "date": "2025-10-24",
        "close": 2398.724854,
        "volume": 4397
      },
      {
        "date": "2025-10-31",
        "close": 2423.151855,
        "volume": 3814
      },
      {
        "date": "2025-11-07",
        "close": 2359.641846,
        "volume": 4914
      },
      {
        "date": "2025-11-14",
        "close": 2261.934082,
        "volume": 4244
      },
      {
        "date": "2025-11-21",
        "close": 2120.257813,
        "volume": 5189
      },
      {
        "date": "2025-11-28",
        "close": 2188.65332,
        "volume": 8204
      },
      {
        "date": "2025-12-05",
        "close": 2266.81958,
        "volume": 4659
      },
      {
        "date": "2025-12-12",
        "close": 2188.65332,
        "volume": 5682
      },
      {
        "date": "2025-12-19",
        "close": 2095.831055,
        "volume": 12897
      },
      {
        "date": "2025-12-26",
        "close": 2139.799316,
        "volume": 1557
      },
      {
        "date": "2026-01-02",
        "close": 2149.570313,
        "volume": 1136
      },
      {
        "date": "2026-01-09",
        "close": 2227.736328,
        "volume": 5343
      },
      {
        "date": "2026-01-16",
        "close": 2125.143311,
        "volume": 7429
      },
      {
        "date": "2026-01-23",
        "close": 2046.977051,
        "volume": 11410
      },
      {
        "date": "2026-01-30",
        "close": 1817.363892,
        "volume": 19448
      },
      {
        "date": "2026-02-06",
        "close": 1905.300903,
        "volume": 11296
      },
      {
        "date": "2026-02-13",
        "close": 1938.521484,
        "volume": 7691
      },
      {
        "date": "2026-02-20",
        "close": 1954.154785,
        "volume": 6714
      },
      {
        "date": "2026-02-27",
        "close": 1889.667603,
        "volume": 7065
      },
      {
        "date": "2026-03-06",
        "close": 1750.922607,
        "volume": 8948
      },
      {
        "date": "2026-03-13",
        "close": 1623.902588,
        "volume": 12086
      },
      {
        "date": "2026-03-20",
        "close": 1455.845215,
        "volume": 14800
      },
      {
        "date": "2026-03-27",
        "close": 1455.845215,
        "volume": 9714
      },
      {
        "date": "2026-04-03",
        "close": 1463.661865,
        "volume": 6873
      },
      {
        "date": "2026-04-10",
        "close": 1561.369629,
        "volume": 6739
      },
      {
        "date": "2026-04-17",
        "close": 1698.1604,
        "volume": 9047
      },
      {
        "date": "2026-04-24",
        "close": 1616.085938,
        "volume": 8838
      },
      {
        "date": "2026-05-01",
        "close": 1596.544434,
        "volume": 4277
      },
      {
        "date": "2026-05-08",
        "close": 1627.810913,
        "volume": 5883
      },
      {
        "date": "2026-05-15",
        "close": 1594.59021,
        "volume": 3739
      },
      {
        "date": "2026-05-22",
        "close": 1567.232056,
        "volume": 7796
      },
      {
        "date": "2026-05-29",
        "close": 1629.765015,
        "volume": 7885
      },
      {
        "date": "2026-06-05",
        "close": 1453.891113,
        "volume": 2309
      },
      {
        "date": "2026-06-12",
        "close": 1324.91687,
        "volume": 3825
      },
      {
        "date": "2026-06-19",
        "close": 1380.0,
        "volume": 4757
      },
      {
        "date": "2026-06-26",
        "close": 1294.0,
        "volume": 1868
      },
      {
        "date": "2026-07-03",
        "close": 1358.0,
        "volume": 1701
      },
      {
        "date": "2026-07-10",
        "close": 1298.0,
        "volume": 9697
      },
      {
        "date": "2026-07-17",
        "close": 1322.0,
        "volume": 7310
      },
      {
        "date": "2026-07-24",
        "close": 1302.0,
        "volume": 10493
      },
      {
        "date": "2026-07-31",
        "close": 1372.0,
        "volume": 15825
      },
      {
        "date": "2026-08-07",
        "close": 1430.0,
        "volume": 12517
      }
    ],
    "sharemaestro_context": {
      "trend": 1595.122437,
      "fair_value": 2174.599911,
      "market_activity": -51.377306,
      "market_dynamics": 0.015108,
      "relative_strength": -32.406317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.001069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.10152,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.032475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.308146,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.391172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.015564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.047809
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.197183
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.106913
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.085299
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.067729
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.098486
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.156977
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.237231
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.115146
      }
    ]
  }
}