{
  "ticker": {
    "uuid": "473f3962-1e5d-4dbd-b550-7de81eb41245",
    "symbol": "7140",
    "name": "Petgo Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 805.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 802.0,
    "boundary_margin": 0.003741,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.224896,
    "volatility_stability": 0.7529,
    "risk_context": 0.4446,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 20.884,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1530.0,
        "direction_boundary": 957.0,
        "core_momentum": 0.598746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476837
      },
      {
        "date": "2023-08-25",
        "close": 1529.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.604407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473648
      },
      {
        "date": "2023-09-01",
        "close": 1525.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463171
      },
      {
        "date": "2023-09-08",
        "close": 1473.0,
        "direction_boundary": 994.0,
        "core_momentum": 0.481891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459285
      },
      {
        "date": "2023-09-15",
        "close": 1421.0,
        "direction_boundary": 935.0,
        "core_momentum": 0.519786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460567
      },
      {
        "date": "2023-09-22",
        "close": 1426.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.613122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342996
      },
      {
        "date": "2023-09-29",
        "close": 1512.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.708475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354435
      },
      {
        "date": "2023-10-06",
        "close": 1482.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327931
      },
      {
        "date": "2023-10-13",
        "close": 1403.0,
        "direction_boundary": 863.0,
        "core_momentum": 0.625724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331923
      },
      {
        "date": "2023-10-20",
        "close": 1355.0,
        "direction_boundary": 883.0,
        "core_momentum": 0.534541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331814
      },
      {
        "date": "2023-10-27",
        "close": 1293.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.510514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320177
      },
      {
        "date": "2023-11-03",
        "close": 1340.0,
        "direction_boundary": 861.0,
        "core_momentum": 0.55633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325865
      },
      {
        "date": "2023-11-10",
        "close": 1270.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.202652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331675
      },
      {
        "date": "2023-11-17",
        "close": 1196.0,
        "direction_boundary": 1106.0,
        "core_momentum": 0.081374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306654
      },
      {
        "date": "2023-11-24",
        "close": 1248.0,
        "direction_boundary": 1178.0,
        "core_momentum": 0.059423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298325
      },
      {
        "date": "2023-12-01",
        "close": 1272.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297148
      },
      {
        "date": "2023-12-08",
        "close": 1223.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3005
      },
      {
        "date": "2023-12-15",
        "close": 1217.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.170192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299827
      },
      {
        "date": "2023-12-22",
        "close": 1195.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.193806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29998
      },
      {
        "date": "2023-12-29",
        "close": 1254.0,
        "direction_boundary": 1053.0,
        "core_momentum": 0.190883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307228
      },
      {
        "date": "2024-01-05",
        "close": 1242.0,
        "direction_boundary": 1041.0,
        "core_momentum": 0.193084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304586
      },
      {
        "date": "2024-01-12",
        "close": 1216.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.148253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27696
      },
      {
        "date": "2024-01-19",
        "close": 1205.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274316
      },
      {
        "date": "2024-01-26",
        "close": 1220.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275289
      },
      {
        "date": "2024-02-02",
        "close": 1220.0,
        "direction_boundary": 1195.0,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273799
      },
      {
        "date": "2024-02-09",
        "close": 969.0,
        "direction_boundary": 1054.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415312
      },
      {
        "date": "2024-02-16",
        "close": 904.0,
        "direction_boundary": 1147.0,
        "core_momentum": -0.211857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38707
      },
      {
        "date": "2024-02-23",
        "close": 927.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.167864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391306
      },
      {
        "date": "2024-03-01",
        "close": 918.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390824
      },
      {
        "date": "2024-03-08",
        "close": 892.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.309598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390448
      },
      {
        "date": "2024-03-15",
        "close": 874.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.346786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389717
      },
      {
        "date": "2024-03-22",
        "close": 926.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.442169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402948
      },
      {
        "date": "2024-03-29",
        "close": 910.0,
        "direction_boundary": 1658.0,
        "core_momentum": -0.451146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388104
      },
      {
        "date": "2024-04-05",
        "close": 903.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.398802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388447
      },
      {
        "date": "2024-04-12",
        "close": 912.0,
        "direction_boundary": 1442.0,
        "core_momentum": -0.367545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386905
      },
      {
        "date": "2024-04-19",
        "close": 886.0,
        "direction_boundary": 1487.0,
        "core_momentum": -0.404169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386435
      },
      {
        "date": "2024-04-26",
        "close": 899.0,
        "direction_boundary": 1592.0,
        "core_momentum": -0.435302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386125
      },
      {
        "date": "2024-05-03",
        "close": 877.0,
        "direction_boundary": 1584.0,
        "core_momentum": -0.446338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379615
      },
      {
        "date": "2024-05-10",
        "close": 886.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.444514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377373
      },
      {
        "date": "2024-05-17",
        "close": 933.0,
        "direction_boundary": 1427.0,
        "core_momentum": -0.346181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381803
      },
      {
        "date": "2024-05-24",
        "close": 928.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.300151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374434
      },
      {
        "date": "2024-05-31",
        "close": 951.0,
        "direction_boundary": 1361.0,
        "core_momentum": -0.301249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375392
      },
      {
        "date": "2024-06-07",
        "close": 1002.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.248312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383069
      },
      {
        "date": "2024-06-14",
        "close": 1006.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.232061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383395
      },
      {
        "date": "2024-06-21",
        "close": 1016.0,
        "direction_boundary": 1323.0,
        "core_momentum": -0.232048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383778
      },
      {
        "date": "2024-06-28",
        "close": 1000.0,
        "direction_boundary": 1347.0,
        "core_momentum": -0.25761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375805
      },
      {
        "date": "2024-07-05",
        "close": 989.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.242146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375817
      },
      {
        "date": "2024-07-12",
        "close": 991.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.304073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375662
      },
      {
        "date": "2024-07-19",
        "close": 994.0,
        "direction_boundary": 1378.0,
        "core_momentum": -0.278665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375959
      },
      {
        "date": "2024-07-26",
        "close": 938.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381182
      },
      {
        "date": "2024-08-02",
        "close": 906.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.353319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382378
      },
      {
        "date": "2024-08-09",
        "close": 859.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.378437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226866
      },
      {
        "date": "2024-08-16",
        "close": 790.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2024-08-23",
        "close": 829.0,
        "direction_boundary": 1529.0,
        "core_momentum": -0.457816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243695
      },
      {
        "date": "2024-08-30",
        "close": 839.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.449836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244585
      },
      {
        "date": "2024-09-06",
        "close": 846.0,
        "direction_boundary": 1473.0,
        "core_momentum": -0.425662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242315
      },
      {
        "date": "2024-09-13",
        "close": 799.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.43772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253014
      },
      {
        "date": "2024-09-20",
        "close": 807.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.434081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238113
      },
      {
        "date": "2024-09-27",
        "close": 832.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242466
      },
      {
        "date": "2024-10-04",
        "close": 835.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.436572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242575
      },
      {
        "date": "2024-10-11",
        "close": 817.0,
        "direction_boundary": 1403.0,
        "core_momentum": -0.417676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243179
      },
      {
        "date": "2024-10-18",
        "close": 810.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.402214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240673
      },
      {
        "date": "2024-10-25",
        "close": 798.0,
        "direction_boundary": 1293.0,
        "core_momentum": -0.382831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239731
      },
      {
        "date": "2024-11-01",
        "close": 787.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.412687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2024-11-08",
        "close": 805.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.366142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240475
      },
      {
        "date": "2024-11-15",
        "close": 745.0,
        "direction_boundary": 1196.0,
        "core_momentum": -0.37709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247581
      },
      {
        "date": "2024-11-22",
        "close": 764.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.387821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2024-11-29",
        "close": 775.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.390723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2024-12-06",
        "close": 780.0,
        "direction_boundary": 1223.0,
        "core_momentum": -0.362224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235396
      },
      {
        "date": "2024-12-13",
        "close": 777.0,
        "direction_boundary": 1217.0,
        "core_momentum": -0.361545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23474
      },
      {
        "date": "2024-12-20",
        "close": 740.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.380753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238896
      },
      {
        "date": "2024-12-27",
        "close": 686.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.452951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2025-01-03",
        "close": 686.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.447665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2025-01-10",
        "close": 724.0,
        "direction_boundary": 1216.0,
        "core_momentum": -0.404605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271586
      },
      {
        "date": "2025-01-17",
        "close": 779.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.353527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29576
      },
      {
        "date": "2025-01-24",
        "close": 783.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.358197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287857
      },
      {
        "date": "2025-01-31",
        "close": 803.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.341803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288294
      },
      {
        "date": "2025-02-07",
        "close": 810.0,
        "direction_boundary": 969.0,
        "core_momentum": -0.164087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280078
      },
      {
        "date": "2025-02-14",
        "close": 940.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326605
      },
      {
        "date": "2025-02-21",
        "close": 970.0,
        "direction_boundary": 927.0,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323152
      },
      {
        "date": "2025-02-28",
        "close": 923.0,
        "direction_boundary": 918.0,
        "core_momentum": 0.005447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332071
      },
      {
        "date": "2025-03-07",
        "close": 930.0,
        "direction_boundary": 892.0,
        "core_momentum": 0.042601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332051
      },
      {
        "date": "2025-03-14",
        "close": 952.0,
        "direction_boundary": 874.0,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321163
      },
      {
        "date": "2025-03-21",
        "close": 972.0,
        "direction_boundary": 926.0,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32173
      },
      {
        "date": "2025-03-28",
        "close": 992.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.09011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320563
      },
      {
        "date": "2025-04-04",
        "close": 858.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383637
      },
      {
        "date": "2025-04-11",
        "close": 853.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.064693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382373
      },
      {
        "date": "2025-04-18",
        "close": 910.0,
        "direction_boundary": 886.0,
        "core_momentum": 0.027088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391829
      },
      {
        "date": "2025-04-25",
        "close": 930.0,
        "direction_boundary": 899.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391497
      },
      {
        "date": "2025-05-02",
        "close": 895.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395421
      },
      {
        "date": "2025-05-09",
        "close": 854.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.036117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40092
      },
      {
        "date": "2025-05-16",
        "close": 782.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.161844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405388
      },
      {
        "date": "2025-05-23",
        "close": 747.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.195043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409153
      },
      {
        "date": "2025-05-30",
        "close": 764.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.196635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409919
      },
      {
        "date": "2025-06-06",
        "close": 750.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410527
      },
      {
        "date": "2025-06-13",
        "close": 739.0,
        "direction_boundary": 1006.0,
        "core_momentum": -0.265408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410931
      },
      {
        "date": "2025-06-20",
        "close": 739.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.272638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405335
      },
      {
        "date": "2025-06-27",
        "close": 741.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390347
      },
      {
        "date": "2025-07-04",
        "close": 734.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.257836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390713
      },
      {
        "date": "2025-07-11",
        "close": 749.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.244198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38461
      },
      {
        "date": "2025-07-18",
        "close": 830.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.16499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397582
      },
      {
        "date": "2025-07-25",
        "close": 811.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.135394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399131
      },
      {
        "date": "2025-08-01",
        "close": 823.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.091611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398137
      },
      {
        "date": "2025-08-08",
        "close": 802.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.066356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399672
      },
      {
        "date": "2025-08-15",
        "close": 811.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.026582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337651
      },
      {
        "date": "2025-08-22",
        "close": 820.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.010856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33434
      },
      {
        "date": "2025-08-29",
        "close": 843.0,
        "direction_boundary": 839.0,
        "core_momentum": 0.004768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33154
      },
      {
        "date": "2025-09-05",
        "close": 833.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.015366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331343
      },
      {
        "date": "2025-09-12",
        "close": 833.0,
        "direction_boundary": 799.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329024
      },
      {
        "date": "2025-09-19",
        "close": 791.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.019827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332943
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.026442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333548
      },
      {
        "date": "2025-10-03",
        "close": 820.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269144
      },
      {
        "date": "2025-10-10",
        "close": 810.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269487
      },
      {
        "date": "2025-10-17",
        "close": 805.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251756
      },
      {
        "date": "2025-10-24",
        "close": 809.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.013784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249293
      },
      {
        "date": "2025-10-31",
        "close": 788.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.001271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246647
      },
      {
        "date": "2025-11-07",
        "close": 775.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.037267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239818
      },
      {
        "date": "2025-11-14",
        "close": 799.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211062
      },
      {
        "date": "2025-11-21",
        "close": 793.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20057
      },
      {
        "date": "2025-11-28",
        "close": 800.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1987
      },
      {
        "date": "2025-12-05",
        "close": 794.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197038
      },
      {
        "date": "2025-12-12",
        "close": 797.0,
        "direction_boundary": 777.0,
        "core_momentum": 0.02574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195516
      },
      {
        "date": "2025-12-19",
        "close": 799.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.07973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195472
      },
      {
        "date": "2025-12-26",
        "close": 800.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195487
      },
      {
        "date": "2026-01-02",
        "close": 800.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194721
      },
      {
        "date": "2026-01-09",
        "close": 802.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193186
      },
      {
        "date": "2026-01-16",
        "close": 808.0,
        "direction_boundary": 779.0,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129023
      },
      {
        "date": "2026-01-23",
        "close": 814.0,
        "direction_boundary": 783.0,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125453
      },
      {
        "date": "2026-01-30",
        "close": 810.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.008717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123843
      },
      {
        "date": "2026-02-06",
        "close": 911.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.124691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200967
      },
      {
        "date": "2026-02-13",
        "close": 863.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.081915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21668
      },
      {
        "date": "2026-02-20",
        "close": 926.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.045361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236212
      },
      {
        "date": "2026-02-27",
        "close": 885.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.04117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243562
      },
      {
        "date": "2026-03-06",
        "close": 880.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243006
      },
      {
        "date": "2026-03-13",
        "close": 871.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.085084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243602
      },
      {
        "date": "2026-03-20",
        "close": 826.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.150206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244184
      },
      {
        "date": "2026-03-27",
        "close": 867.0,
        "direction_boundary": 992.0,
        "core_momentum": -0.126008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25096
      },
      {
        "date": "2026-04-03",
        "close": 821.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.043124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262639
      },
      {
        "date": "2026-04-10",
        "close": 830.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.026964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262432
      },
      {
        "date": "2026-04-17",
        "close": 830.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262236
      },
      {
        "date": "2026-04-24",
        "close": 849.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263886
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262157
      },
      {
        "date": "2026-05-08",
        "close": 838.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.018735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260743
      },
      {
        "date": "2026-05-15",
        "close": 820.0,
        "direction_boundary": 782.0,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259784
      },
      {
        "date": "2026-05-22",
        "close": 827.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.107095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259682
      },
      {
        "date": "2026-05-29",
        "close": 845.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260984
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262145
      },
      {
        "date": "2026-06-12",
        "close": 860.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266306
      },
      {
        "date": "2026-06-19",
        "close": 813.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27865
      },
      {
        "date": "2026-06-26",
        "close": 824.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279213
      },
      {
        "date": "2026-07-03",
        "close": 805.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.09673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281269
      },
      {
        "date": "2026-07-10",
        "close": 805.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281251
      },
      {
        "date": "2026-07-17",
        "close": 806.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.028916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28106
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.001233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28095
      },
      {
        "date": "2026-07-31",
        "close": 799.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281506
      },
      {
        "date": "2026-08-07",
        "close": 805.0,
        "direction_boundary": 802.0,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1530.0,
        "volume": 450100
      },
      {
        "date": "2023-08-25",
        "close": 1529.0,
        "volume": 142800
      },
      {
        "date": "2023-09-01",
        "close": 1525.0,
        "volume": 85200
      },
      {
        "date": "2023-09-08",
        "close": 1473.0,
        "volume": 100500
      },
      {
        "date": "2023-09-15",
        "close": 1421.0,
        "volume": 103500
      },
      {
        "date": "2023-09-22",
        "close": 1426.0,
        "volume": 67700
      },
      {
        "date": "2023-09-29",
        "close": 1512.0,
        "volume": 64300
      },
      {
        "date": "2023-10-06",
        "close": 1482.0,
        "volume": 162500
      },
      {
        "date": "2023-10-13",
        "close": 1403.0,
        "volume": 40100
      },
      {
        "date": "2023-10-20",
        "close": 1355.0,
        "volume": 100800
      },
      {
        "date": "2023-10-27",
        "close": 1293.0,
        "volume": 146600
      },
      {
        "date": "2023-11-03",
        "close": 1340.0,
        "volume": 44500
      },
      {
        "date": "2023-11-10",
        "close": 1270.0,
        "volume": 202400
      },
      {
        "date": "2023-11-17",
        "close": 1196.0,
        "volume": 167400
      },
      {
        "date": "2023-11-24",
        "close": 1248.0,
        "volume": 67700
      },
      {
        "date": "2023-12-01",
        "close": 1272.0,
        "volume": 99700
      },
      {
        "date": "2023-12-08",
        "close": 1223.0,
        "volume": 51400
      },
      {
        "date": "2023-12-15",
        "close": 1217.0,
        "volume": 45700
      },
      {
        "date": "2023-12-22",
        "close": 1195.0,
        "volume": 59300
      },
      {
        "date": "2023-12-29",
        "close": 1254.0,
        "volume": 92500
      },
      {
        "date": "2024-01-05",
        "close": 1242.0,
        "volume": 15300
      },
      {
        "date": "2024-01-12",
        "close": 1216.0,
        "volume": 47000
      },
      {
        "date": "2024-01-19",
        "close": 1205.0,
        "volume": 49000
      },
      {
        "date": "2024-01-26",
        "close": 1220.0,
        "volume": 93600
      },
      {
        "date": "2024-02-02",
        "close": 1220.0,
        "volume": 37900
      },
      {
        "date": "2024-02-09",
        "close": 969.0,
        "volume": 338000
      },
      {
        "date": "2024-02-16",
        "close": 904.0,
        "volume": 291400
      },
      {
        "date": "2024-02-23",
        "close": 927.0,
        "volume": 52000
      },
      {
        "date": "2024-03-01",
        "close": 918.0,
        "volume": 45900
      },
      {
        "date": "2024-03-08",
        "close": 892.0,
        "volume": 40300
      },
      {
        "date": "2024-03-15",
        "close": 874.0,
        "volume": 48400
      },
      {
        "date": "2024-03-22",
        "close": 926.0,
        "volume": 30000
      },
      {
        "date": "2024-03-29",
        "close": 910.0,
        "volume": 26600
      },
      {
        "date": "2024-04-05",
        "close": 903.0,
        "volume": 40900
      },
      {
        "date": "2024-04-12",
        "close": 912.0,
        "volume": 22600
      },
      {
        "date": "2024-04-19",
        "close": 886.0,
        "volume": 40000
      },
      {
        "date": "2024-04-26",
        "close": 899.0,
        "volume": 26900
      },
      {
        "date": "2024-05-03",
        "close": 877.0,
        "volume": 17300
      },
      {
        "date": "2024-05-10",
        "close": 886.0,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 933.0,
        "volume": 52000
      },
      {
        "date": "2024-05-24",
        "close": 928.0,
        "volume": 43700
      },
      {
        "date": "2024-05-31",
        "close": 951.0,
        "volume": 46700
      },
      {
        "date": "2024-06-07",
        "close": 1002.0,
        "volume": 90500
      },
      {
        "date": "2024-06-14",
        "close": 1006.0,
        "volume": 33800
      },
      {
        "date": "2024-06-21",
        "close": 1016.0,
        "volume": 47800
      },
      {
        "date": "2024-06-28",
        "close": 1000.0,
        "volume": 29500
      },
      {
        "date": "2024-07-05",
        "close": 989.0,
        "volume": 23900
      },
      {
        "date": "2024-07-12",
        "close": 991.0,
        "volume": 23800
      },
      {
        "date": "2024-07-19",
        "close": 994.0,
        "volume": 17900
      },
      {
        "date": "2024-07-26",
        "close": 938.0,
        "volume": 25700
      },
      {
        "date": "2024-08-02",
        "close": 906.0,
        "volume": 18100
      },
      {
        "date": "2024-08-09",
        "close": 859.0,
        "volume": 118900
      },
      {
        "date": "2024-08-16",
        "close": 790.0,
        "volume": 54500
      },
      {
        "date": "2024-08-23",
        "close": 829.0,
        "volume": 11900
      },
      {
        "date": "2024-08-30",
        "close": 839.0,
        "volume": 26600
      },
      {
        "date": "2024-09-06",
        "close": 846.0,
        "volume": 10400
      },
      {
        "date": "2024-09-13",
        "close": 799.0,
        "volume": 18700
      },
      {
        "date": "2024-09-20",
        "close": 807.0,
        "volume": 8300
      },
      {
        "date": "2024-09-27",
        "close": 832.0,
        "volume": 8200
      },
      {
        "date": "2024-10-04",
        "close": 835.0,
        "volume": 6400
      },
      {
        "date": "2024-10-11",
        "close": 817.0,
        "volume": 7600
      },
      {
        "date": "2024-10-18",
        "close": 810.0,
        "volume": 7000
      },
      {
        "date": "2024-10-25",
        "close": 798.0,
        "volume": 15100
      },
      {
        "date": "2024-11-01",
        "close": 787.0,
        "volume": 3100
      },
      {
        "date": "2024-11-08",
        "close": 805.0,
        "volume": 5800
      },
      {
        "date": "2024-11-15",
        "close": 745.0,
        "volume": 52500
      },
      {
        "date": "2024-11-22",
        "close": 764.0,
        "volume": 34800
      },
      {
        "date": "2024-11-29",
        "close": 775.0,
        "volume": 10800
      },
      {
        "date": "2024-12-06",
        "close": 780.0,
        "volume": 15300
      },
      {
        "date": "2024-12-13",
        "close": 777.0,
        "volume": 19600
      },
      {
        "date": "2024-12-20",
        "close": 740.0,
        "volume": 14200
      },
      {
        "date": "2024-12-27",
        "close": 686.0,
        "volume": 70200
      },
      {
        "date": "2025-01-03",
        "close": 686.0,
        "volume": 7700
      },
      {
        "date": "2025-01-10",
        "close": 724.0,
        "volume": 22600
      },
      {
        "date": "2025-01-17",
        "close": 779.0,
        "volume": 87400
      },
      {
        "date": "2025-01-24",
        "close": 783.0,
        "volume": 22700
      },
      {
        "date": "2025-01-31",
        "close": 803.0,
        "volume": 19600
      },
      {
        "date": "2025-02-07",
        "close": 810.0,
        "volume": 17700
      },
      {
        "date": "2025-02-14",
        "close": 940.0,
        "volume": 258100
      },
      {
        "date": "2025-02-21",
        "close": 970.0,
        "volume": 82300
      },
      {
        "date": "2025-02-28",
        "close": 923.0,
        "volume": 30500
      },
      {
        "date": "2025-03-07",
        "close": 930.0,
        "volume": 34200
      },
      {
        "date": "2025-03-14",
        "close": 952.0,
        "volume": 66700
      },
      {
        "date": "2025-03-21",
        "close": 972.0,
        "volume": 24400
      },
      {
        "date": "2025-03-28",
        "close": 992.0,
        "volume": 110500
      },
      {
        "date": "2025-04-04",
        "close": 858.0,
        "volume": 56000
      },
      {
        "date": "2025-04-11",
        "close": 853.0,
        "volume": 81500
      },
      {
        "date": "2025-04-18",
        "close": 910.0,
        "volume": 156700
      },
      {
        "date": "2025-04-25",
        "close": 930.0,
        "volume": 508900
      },
      {
        "date": "2025-05-02",
        "close": 895.0,
        "volume": 38600
      },
      {
        "date": "2025-05-09",
        "close": 854.0,
        "volume": 19900
      },
      {
        "date": "2025-05-16",
        "close": 782.0,
        "volume": 220800
      },
      {
        "date": "2025-05-23",
        "close": 747.0,
        "volume": 45700
      },
      {
        "date": "2025-05-30",
        "close": 764.0,
        "volume": 25000
      },
      {
        "date": "2025-06-06",
        "close": 750.0,
        "volume": 5100
      },
      {
        "date": "2025-06-13",
        "close": 739.0,
        "volume": 12200
      },
      {
        "date": "2025-06-20",
        "close": 739.0,
        "volume": 10300
      },
      {
        "date": "2025-06-27",
        "close": 741.0,
        "volume": 22300
      },
      {
        "date": "2025-07-04",
        "close": 734.0,
        "volume": 16100
      },
      {
        "date": "2025-07-11",
        "close": 749.0,
        "volume": 70900
      },
      {
        "date": "2025-07-18",
        "close": 830.0,
        "volume": 100000
      },
      {
        "date": "2025-07-25",
        "close": 811.0,
        "volume": 36500
      },
      {
        "date": "2025-08-01",
        "close": 823.0,
        "volume": 8600
      },
      {
        "date": "2025-08-08",
        "close": 802.0,
        "volume": 20000
      },
      {
        "date": "2025-08-15",
        "close": 811.0,
        "volume": 27100
      },
      {
        "date": "2025-08-22",
        "close": 820.0,
        "volume": 22700
      },
      {
        "date": "2025-08-29",
        "close": 843.0,
        "volume": 20900
      },
      {
        "date": "2025-09-05",
        "close": 833.0,
        "volume": 10200
      },
      {
        "date": "2025-09-12",
        "close": 833.0,
        "volume": 22700
      },
      {
        "date": "2025-09-19",
        "close": 791.0,
        "volume": 49600
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "volume": 40300
      },
      {
        "date": "2025-10-03",
        "close": 820.0,
        "volume": 19500
      },
      {
        "date": "2025-10-10",
        "close": 810.0,
        "volume": 8800
      },
      {
        "date": "2025-10-17",
        "close": 805.0,
        "volume": 8700
      },
      {
        "date": "2025-10-24",
        "close": 809.0,
        "volume": 18900
      },
      {
        "date": "2025-10-31",
        "close": 788.0,
        "volume": 14700
      },
      {
        "date": "2025-11-07",
        "close": 775.0,
        "volume": 20400
      },
      {
        "date": "2025-11-14",
        "close": 799.0,
        "volume": 30200
      },
      {
        "date": "2025-11-21",
        "close": 793.0,
        "volume": 34300
      },
      {
        "date": "2025-11-28",
        "close": 800.0,
        "volume": 14500
      },
      {
        "date": "2025-12-05",
        "close": 794.0,
        "volume": 10700
      },
      {
        "date": "2025-12-12",
        "close": 797.0,
        "volume": 18100
      },
      {
        "date": "2025-12-19",
        "close": 799.0,
        "volume": 32300
      },
      {
        "date": "2025-12-26",
        "close": 800.0,
        "volume": 44900
      },
      {
        "date": "2026-01-02",
        "close": 800.0,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 802.0,
        "volume": 29200
      },
      {
        "date": "2026-01-16",
        "close": 808.0,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 814.0,
        "volume": 14300
      },
      {
        "date": "2026-01-30",
        "close": 810.0,
        "volume": 20100
      },
      {
        "date": "2026-02-06",
        "close": 911.0,
        "volume": 67000
      },
      {
        "date": "2026-02-13",
        "close": 863.0,
        "volume": 96700
      },
      {
        "date": "2026-02-20",
        "close": 926.0,
        "volume": 27200
      },
      {
        "date": "2026-02-27",
        "close": 885.0,
        "volume": 27300
      },
      {
        "date": "2026-03-06",
        "close": 880.0,
        "volume": 17700
      },
      {
        "date": "2026-03-13",
        "close": 871.0,
        "volume": 17400
      },
      {
        "date": "2026-03-20",
        "close": 826.0,
        "volume": 53400
      },
      {
        "date": "2026-03-27",
        "close": 867.0,
        "volume": 17900
      },
      {
        "date": "2026-04-03",
        "close": 821.0,
        "volume": 15400
      },
      {
        "date": "2026-04-10",
        "close": 830.0,
        "volume": 8500
      },
      {
        "date": "2026-04-17",
        "close": 830.0,
        "volume": 11100
      },
      {
        "date": "2026-04-24",
        "close": 849.0,
        "volume": 7600
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "volume": 8200
      },
      {
        "date": "2026-05-08",
        "close": 838.0,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 820.0,
        "volume": 14100
      },
      {
        "date": "2026-05-22",
        "close": 827.0,
        "volume": 12400
      },
      {
        "date": "2026-05-29",
        "close": 845.0,
        "volume": 6700
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 860.0,
        "volume": 6100
      },
      {
        "date": "2026-06-19",
        "close": 813.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 824.0,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 805.0,
        "volume": 9500
      },
      {
        "date": "2026-07-10",
        "close": 805.0,
        "volume": 33700
      },
      {
        "date": "2026-07-17",
        "close": 806.0,
        "volume": 15800
      },
      {
        "date": "2026-07-24",
        "close": 810.0,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 799.0,
        "volume": 17000
      },
      {
        "date": "2026-08-07",
        "close": 805.0,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 837.1,
      "fair_value": 921.435897,
      "market_activity": -8.426857,
      "market_dynamics": -0.906083,
      "relative_strength": -19.383082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013615,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.001238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044452,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.15026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.077112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.417676,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.343199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.025958
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.140175
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.028969
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.018293
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.008685
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}