{
  "ticker": {
    "uuid": "473f7416-add4-4fc6-b93f-bc2630222d7f",
    "symbol": "FDM",
    "name": "FDM Group (Holdings) plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.2,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 123.902031,
    "boundary_margin": -0.102517,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.434197,
    "volatility_stability": 0.9172,
    "risk_context": 0.2303,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.468,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 576.642578,
        "direction_boundary": 817.67749,
        "core_momentum": -0.29478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373979
      },
      {
        "date": "2023-08-25",
        "close": 574.647278,
        "direction_boundary": 769.977356,
        "core_momentum": -0.253683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374193
      },
      {
        "date": "2023-09-01",
        "close": 569.659058,
        "direction_boundary": 731.079529,
        "core_momentum": -0.220797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360108
      },
      {
        "date": "2023-09-08",
        "close": 555.691833,
        "direction_boundary": 741.053284,
        "core_momentum": -0.250132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359528
      },
      {
        "date": "2023-09-15",
        "close": 545.715393,
        "direction_boundary": 715.121399,
        "core_momentum": -0.236891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351379
      },
      {
        "date": "2023-09-22",
        "close": 509.962891,
        "direction_boundary": 691.184387,
        "core_momentum": -0.26219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359034
      },
      {
        "date": "2023-09-29",
        "close": 518.944641,
        "direction_boundary": 625.357178,
        "core_momentum": -0.170163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349599
      },
      {
        "date": "2023-10-06",
        "close": 479.52478,
        "direction_boundary": 666.249878,
        "core_momentum": -0.280263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355759
      },
      {
        "date": "2023-10-13",
        "close": 435.614105,
        "direction_boundary": 626.354614,
        "core_momentum": -0.304525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366002
      },
      {
        "date": "2023-10-20",
        "close": 419.147552,
        "direction_boundary": 597.430664,
        "core_momentum": -0.298416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367047
      },
      {
        "date": "2023-10-27",
        "close": 406.672913,
        "direction_boundary": 642.312622,
        "core_momentum": -0.366861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36692
      },
      {
        "date": "2023-11-03",
        "close": 470.044037,
        "direction_boundary": 630.344116,
        "core_momentum": -0.254306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431799
      },
      {
        "date": "2023-11-10",
        "close": 466.052216,
        "direction_boundary": 683.205261,
        "core_momentum": -0.317845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427845
      },
      {
        "date": "2023-11-17",
        "close": 402.182098,
        "direction_boundary": 688.1922,
        "core_momentum": -0.415596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452142
      },
      {
        "date": "2023-11-24",
        "close": 408.668884,
        "direction_boundary": 733.074219,
        "core_momentum": -0.442527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454718
      },
      {
        "date": "2023-12-01",
        "close": 390.705444,
        "direction_boundary": 749.032349,
        "core_momentum": -0.478386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447251
      },
      {
        "date": "2023-12-08",
        "close": 408.668884,
        "direction_boundary": 744.04541,
        "core_momentum": -0.450747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456831
      },
      {
        "date": "2023-12-15",
        "close": 422.14151,
        "direction_boundary": 750.029663,
        "core_momentum": -0.437167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462458
      },
      {
        "date": "2023-12-22",
        "close": 441.102966,
        "direction_boundary": 739.058472,
        "core_momentum": -0.403156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447012
      },
      {
        "date": "2023-12-29",
        "close": 457.569458,
        "direction_boundary": 747.037598,
        "core_momentum": -0.387488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443578
      },
      {
        "date": "2024-01-05",
        "close": 444.096832,
        "direction_boundary": 761.000793,
        "core_momentum": -0.416431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440526
      },
      {
        "date": "2024-01-12",
        "close": 436.61203,
        "direction_boundary": 802.890869,
        "core_momentum": -0.4562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43837
      },
      {
        "date": "2024-01-19",
        "close": 429.127319,
        "direction_boundary": 796.906616,
        "core_momentum": -0.461509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435213
      },
      {
        "date": "2024-01-26",
        "close": 458.068451,
        "direction_boundary": 761.99823,
        "core_momentum": -0.398859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437659
      },
      {
        "date": "2024-02-02",
        "close": 445.593781,
        "direction_boundary": 842.786011,
        "core_momentum": -0.471285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429421
      },
      {
        "date": "2024-02-09",
        "close": 428.628326,
        "direction_boundary": 784.937988,
        "core_momentum": -0.453934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399243
      },
      {
        "date": "2024-02-16",
        "close": 424.636414,
        "direction_boundary": 808.875183,
        "core_momentum": -0.475029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399198
      },
      {
        "date": "2024-02-23",
        "close": 412.660767,
        "direction_boundary": 800.896057,
        "core_momentum": -0.484751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399675
      },
      {
        "date": "2024-03-01",
        "close": 404.677002,
        "direction_boundary": 848.770325,
        "core_momentum": -0.52322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399739
      },
      {
        "date": "2024-03-08",
        "close": 402.681061,
        "direction_boundary": 849.7677,
        "core_momentum": -0.526128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399529
      },
      {
        "date": "2024-03-15",
        "close": 377.232819,
        "direction_boundary": 792.917175,
        "core_momentum": -0.524247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40618
      },
      {
        "date": "2024-03-22",
        "close": 334.320099,
        "direction_boundary": 783.940613,
        "core_momentum": -0.573539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42631
      },
      {
        "date": "2024-03-29",
        "close": 342.303864,
        "direction_boundary": 723.100403,
        "core_momentum": -0.526616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427364
      },
      {
        "date": "2024-04-05",
        "close": 340.806915,
        "direction_boundary": 681.21051,
        "core_momentum": -0.499704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417785
      },
      {
        "date": "2024-04-12",
        "close": 328.831268,
        "direction_boundary": 706.14502,
        "core_momentum": -0.534329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401925
      },
      {
        "date": "2024-04-19",
        "close": 329.829193,
        "direction_boundary": 693.179077,
        "core_momentum": -0.524179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400322
      },
      {
        "date": "2024-04-26",
        "close": 333.322144,
        "direction_boundary": 671.236694,
        "core_momentum": -0.503421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400036
      },
      {
        "date": "2024-05-03",
        "close": 357.772369,
        "direction_boundary": 665.252441,
        "core_momentum": -0.462201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354146
      },
      {
        "date": "2024-05-10",
        "close": 385.216614,
        "direction_boundary": 630.344116,
        "core_momentum": -0.388879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373012
      },
      {
        "date": "2024-05-17",
        "close": 413.658752,
        "direction_boundary": 673.231445,
        "core_momentum": -0.385562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329496
      },
      {
        "date": "2024-05-24",
        "close": 440.603973,
        "direction_boundary": 666.249878,
        "core_momentum": -0.338681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340067
      },
      {
        "date": "2024-05-31",
        "close": 449.585693,
        "direction_boundary": 695.173828,
        "core_momentum": -0.353276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333675
      },
      {
        "date": "2024-06-07",
        "close": 404.355469,
        "direction_boundary": 683.391296,
        "core_momentum": -0.40831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36234
      },
      {
        "date": "2024-06-14",
        "close": 375.900818,
        "direction_boundary": 675.410156,
        "core_momentum": -0.443448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37257
      },
      {
        "date": "2024-06-21",
        "close": 404.355469,
        "direction_boundary": 600.586182,
        "core_momentum": -0.326732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382164
      },
      {
        "date": "2024-06-28",
        "close": 410.345917,
        "direction_boundary": 559.682495,
        "core_momentum": -0.266824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378768
      },
      {
        "date": "2024-07-05",
        "close": 404.355469,
        "direction_boundary": 578.637878,
        "core_momentum": -0.301194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37729
      },
      {
        "date": "2024-07-12",
        "close": 393.372955,
        "direction_boundary": 590.609741,
        "core_momentum": -0.333955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37832
      },
      {
        "date": "2024-07-19",
        "close": 407.849884,
        "direction_boundary": 605.574402,
        "core_momentum": -0.326507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381809
      },
      {
        "date": "2024-07-26",
        "close": 417.334747,
        "direction_boundary": 559.682495,
        "core_momentum": -0.254337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371278
      },
      {
        "date": "2024-08-02",
        "close": 419.331573,
        "direction_boundary": 521.771729,
        "core_momentum": -0.196331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3698
      },
      {
        "date": "2024-08-09",
        "close": 417.833954,
        "direction_boundary": 580.633179,
        "core_momentum": -0.280382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366057
      },
      {
        "date": "2024-08-16",
        "close": 432.310883,
        "direction_boundary": 576.642578,
        "core_momentum": -0.250297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36901
      },
      {
        "date": "2024-08-23",
        "close": 428.317291,
        "direction_boundary": 574.647278,
        "core_momentum": -0.254643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366908
      },
      {
        "date": "2024-08-30",
        "close": 415.337952,
        "direction_boundary": 569.659058,
        "core_momentum": -0.270901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36852
      },
      {
        "date": "2024-09-06",
        "close": 402.358643,
        "direction_boundary": 555.691833,
        "core_momentum": -0.275932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371249
      },
      {
        "date": "2024-09-13",
        "close": 400.361816,
        "direction_boundary": 545.715393,
        "core_momentum": -0.266354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359276
      },
      {
        "date": "2024-09-20",
        "close": 392.873749,
        "direction_boundary": 509.962891,
        "core_momentum": -0.229603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314473
      },
      {
        "date": "2024-09-27",
        "close": 384.387299,
        "direction_boundary": 518.944641,
        "core_momentum": -0.25929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315757
      },
      {
        "date": "2024-10-04",
        "close": 389.379333,
        "direction_boundary": 479.52478,
        "core_momentum": -0.187989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315699
      },
      {
        "date": "2024-10-11",
        "close": 384.982361,
        "direction_boundary": 435.614105,
        "core_momentum": -0.116231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311156
      },
      {
        "date": "2024-10-18",
        "close": 382.485718,
        "direction_boundary": 419.147552,
        "core_momentum": -0.087468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311623
      },
      {
        "date": "2024-10-25",
        "close": 371.500519,
        "direction_boundary": 406.672913,
        "core_momentum": -0.086488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315227
      },
      {
        "date": "2024-11-01",
        "close": 359.516602,
        "direction_boundary": 470.044037,
        "core_momentum": -0.235143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303973
      },
      {
        "date": "2024-11-08",
        "close": 347.532745,
        "direction_boundary": 466.052216,
        "core_momentum": -0.254305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288028
      },
      {
        "date": "2024-11-15",
        "close": 321.567627,
        "direction_boundary": 402.182098,
        "core_momentum": -0.200443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284266
      },
      {
        "date": "2024-11-22",
        "close": 313.5784,
        "direction_boundary": 408.668884,
        "core_momentum": -0.232683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264744
      },
      {
        "date": "2024-11-29",
        "close": 323.065613,
        "direction_boundary": 390.705444,
        "core_momentum": -0.173122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267485
      },
      {
        "date": "2024-12-06",
        "close": 317.572998,
        "direction_boundary": 408.668884,
        "core_momentum": -0.222909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231435
      },
      {
        "date": "2024-12-13",
        "close": 310.582428,
        "direction_boundary": 422.14151,
        "core_momentum": -0.264269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2024-12-20",
        "close": 304.091156,
        "direction_boundary": 441.102966,
        "core_momentum": -0.310612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2024-12-27",
        "close": 315.076355,
        "direction_boundary": 457.569458,
        "core_momentum": -0.311413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188027
      },
      {
        "date": "2025-01-03",
        "close": 308.085785,
        "direction_boundary": 444.096832,
        "core_momentum": -0.306264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2025-01-10",
        "close": 279.624054,
        "direction_boundary": 436.61203,
        "core_momentum": -0.359559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2025-01-17",
        "close": 261.648193,
        "direction_boundary": 429.127319,
        "core_momentum": -0.390278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222784
      },
      {
        "date": "2025-01-24",
        "close": 275.130096,
        "direction_boundary": 458.068451,
        "core_momentum": -0.399369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235433
      },
      {
        "date": "2025-01-31",
        "close": 234.185135,
        "direction_boundary": 445.593781,
        "core_momentum": -0.474443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2025-02-07",
        "close": 234.684464,
        "direction_boundary": 428.628326,
        "core_momentum": -0.452476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308303
      },
      {
        "date": "2025-02-14",
        "close": 242.174393,
        "direction_boundary": 424.636414,
        "core_momentum": -0.42969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307359
      },
      {
        "date": "2025-02-21",
        "close": 229.691162,
        "direction_boundary": 412.660767,
        "core_momentum": -0.44339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309615
      },
      {
        "date": "2025-02-28",
        "close": 218.206619,
        "direction_boundary": 404.677002,
        "core_momentum": -0.460788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311817
      },
      {
        "date": "2025-03-07",
        "close": 225.696533,
        "direction_boundary": 402.681061,
        "core_momentum": -0.439515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321944
      },
      {
        "date": "2025-03-14",
        "close": 218.206619,
        "direction_boundary": 377.232819,
        "core_momentum": -0.42156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32133
      },
      {
        "date": "2025-03-21",
        "close": 251.661636,
        "direction_boundary": 334.320099,
        "core_momentum": -0.247243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39536
      },
      {
        "date": "2025-03-28",
        "close": 261.648193,
        "direction_boundary": 342.303864,
        "core_momentum": -0.235626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40282
      },
      {
        "date": "2025-04-04",
        "close": 237.181122,
        "direction_boundary": 340.806915,
        "core_momentum": -0.30406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416756
      },
      {
        "date": "2025-04-11",
        "close": 224.198563,
        "direction_boundary": 328.831268,
        "core_momentum": -0.318196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419741
      },
      {
        "date": "2025-04-18",
        "close": 222.700577,
        "direction_boundary": 329.829193,
        "core_momentum": -0.3248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419728
      },
      {
        "date": "2025-04-25",
        "close": 219.205276,
        "direction_boundary": 333.322144,
        "core_momentum": -0.342362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419605
      },
      {
        "date": "2025-05-02",
        "close": 234.684464,
        "direction_boundary": 357.772369,
        "core_momentum": -0.34404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436628
      },
      {
        "date": "2025-05-09",
        "close": 238.179764,
        "direction_boundary": 385.216614,
        "core_momentum": -0.381699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437943
      },
      {
        "date": "2025-05-16",
        "close": 238.179764,
        "direction_boundary": 413.658752,
        "core_momentum": -0.424212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428701
      },
      {
        "date": "2025-05-23",
        "close": 222.700577,
        "direction_boundary": 440.603973,
        "core_momentum": -0.494556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435285
      },
      {
        "date": "2025-05-30",
        "close": 226.69519,
        "direction_boundary": 449.585693,
        "core_momentum": -0.495769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433225
      },
      {
        "date": "2025-06-06",
        "close": 211.332901,
        "direction_boundary": 404.355469,
        "core_momentum": -0.477359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44027
      },
      {
        "date": "2025-06-13",
        "close": 214.830139,
        "direction_boundary": 375.900818,
        "core_momentum": -0.428492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442373
      },
      {
        "date": "2025-06-20",
        "close": 210.833298,
        "direction_boundary": 404.355469,
        "core_momentum": -0.478594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442311
      },
      {
        "date": "2025-06-27",
        "close": 211.332901,
        "direction_boundary": 410.345917,
        "core_momentum": -0.484988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437242
      },
      {
        "date": "2025-07-04",
        "close": 217.328171,
        "direction_boundary": 404.355469,
        "core_momentum": -0.462532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441181
      },
      {
        "date": "2025-07-11",
        "close": 208.834869,
        "direction_boundary": 393.372955,
        "core_momentum": -0.469117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426428
      },
      {
        "date": "2025-07-18",
        "close": 206.336838,
        "direction_boundary": 407.849884,
        "core_momentum": -0.494086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418947
      },
      {
        "date": "2025-07-25",
        "close": 197.643738,
        "direction_boundary": 417.334747,
        "core_momentum": -0.526414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412426
      },
      {
        "date": "2025-08-01",
        "close": 118.905983,
        "direction_boundary": 419.331573,
        "core_momentum": -0.716439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779516
      },
      {
        "date": "2025-08-08",
        "close": 123.902031,
        "direction_boundary": 417.833954,
        "core_momentum": -0.703466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784205
      },
      {
        "date": "2025-08-15",
        "close": 123.50235,
        "direction_boundary": 432.310883,
        "core_momentum": -0.714321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780722
      },
      {
        "date": "2025-08-22",
        "close": 137.291428,
        "direction_boundary": 428.317291,
        "core_momentum": -0.679463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800526
      },
      {
        "date": "2025-08-29",
        "close": 127.099503,
        "direction_boundary": 415.337952,
        "core_momentum": -0.693985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803356
      },
      {
        "date": "2025-09-05",
        "close": 125.300926,
        "direction_boundary": 402.358643,
        "core_momentum": -0.688584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799588
      },
      {
        "date": "2025-09-12",
        "close": 122.902817,
        "direction_boundary": 400.361816,
        "core_momentum": -0.693021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799437
      },
      {
        "date": "2025-09-19",
        "close": 126.300133,
        "direction_boundary": 392.873749,
        "core_momentum": -0.678522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767255
      },
      {
        "date": "2025-09-26",
        "close": 129.897293,
        "direction_boundary": 384.387299,
        "core_momentum": -0.662067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765552
      },
      {
        "date": "2025-10-03",
        "close": 135.692703,
        "direction_boundary": 389.379333,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764418
      },
      {
        "date": "2025-10-10",
        "close": 135.29303,
        "direction_boundary": 384.982361,
        "core_momentum": -0.648573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763138
      },
      {
        "date": "2025-10-17",
        "close": 135.692703,
        "direction_boundary": 382.485718,
        "core_momentum": -0.645235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763577
      },
      {
        "date": "2025-10-24",
        "close": 128.753418,
        "direction_boundary": 371.500519,
        "core_momentum": -0.653423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764958
      },
      {
        "date": "2025-10-31",
        "close": 120.156525,
        "direction_boundary": 359.516602,
        "core_momentum": -0.665783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756774
      },
      {
        "date": "2025-11-07",
        "close": 123.955154,
        "direction_boundary": 347.532745,
        "core_momentum": -0.643328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758861
      },
      {
        "date": "2025-11-14",
        "close": 146.746902,
        "direction_boundary": 321.567627,
        "core_momentum": -0.543652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804747
      },
      {
        "date": "2025-11-21",
        "close": 135.151093,
        "direction_boundary": 313.5784,
        "core_momentum": -0.569004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806842
      },
      {
        "date": "2025-11-28",
        "close": 139.349579,
        "direction_boundary": 323.065613,
        "core_momentum": -0.568665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808211
      },
      {
        "date": "2025-12-05",
        "close": 138.949722,
        "direction_boundary": 317.572998,
        "core_momentum": -0.562464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805024
      },
      {
        "date": "2025-12-12",
        "close": 131.552414,
        "direction_boundary": 310.582428,
        "core_momentum": -0.576433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805316
      },
      {
        "date": "2025-12-19",
        "close": 130.952621,
        "direction_boundary": 304.091156,
        "core_momentum": -0.569364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80556
      },
      {
        "date": "2025-12-26",
        "close": 131.752335,
        "direction_boundary": 315.076355,
        "core_momentum": -0.58184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805768
      },
      {
        "date": "2026-01-02",
        "close": 131.552414,
        "direction_boundary": 308.085785,
        "core_momentum": -0.573001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803424
      },
      {
        "date": "2026-01-09",
        "close": 129.753052,
        "direction_boundary": 279.624054,
        "core_momentum": -0.535973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802903
      },
      {
        "date": "2026-01-16",
        "close": 136.350662,
        "direction_boundary": 261.648193,
        "core_momentum": -0.478878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808396
      },
      {
        "date": "2026-01-23",
        "close": 144.147842,
        "direction_boundary": 275.130096,
        "core_momentum": -0.476074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81334
      },
      {
        "date": "2026-01-30",
        "close": 161.141693,
        "direction_boundary": 234.185135,
        "core_momentum": -0.311905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412941
      },
      {
        "date": "2026-02-06",
        "close": 154.943939,
        "direction_boundary": 234.684464,
        "core_momentum": -0.339778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416498
      },
      {
        "date": "2026-02-13",
        "close": 157.942856,
        "direction_boundary": 242.174393,
        "core_momentum": -0.347814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416384
      },
      {
        "date": "2026-02-20",
        "close": 142.548431,
        "direction_boundary": 229.691162,
        "core_momentum": -0.379391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420176
      },
      {
        "date": "2026-02-27",
        "close": 141.548798,
        "direction_boundary": 218.206619,
        "core_momentum": -0.351308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404925
      },
      {
        "date": "2026-03-06",
        "close": 136.350662,
        "direction_boundary": 225.696533,
        "core_momentum": -0.395867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408289
      },
      {
        "date": "2026-03-13",
        "close": 129.353195,
        "direction_boundary": 218.206619,
        "core_momentum": -0.407199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414551
      },
      {
        "date": "2026-03-20",
        "close": 111.359711,
        "direction_boundary": 251.661636,
        "core_momentum": -0.557502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462835
      },
      {
        "date": "2026-03-27",
        "close": 104.562164,
        "direction_boundary": 261.648193,
        "core_momentum": -0.600371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467088
      },
      {
        "date": "2026-04-03",
        "close": 101.163391,
        "direction_boundary": 237.181122,
        "core_momentum": -0.573476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462095
      },
      {
        "date": "2026-04-10",
        "close": 96.265175,
        "direction_boundary": 224.198563,
        "core_momentum": -0.570625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464935
      },
      {
        "date": "2026-04-17",
        "close": 107.561081,
        "direction_boundary": 222.700577,
        "core_momentum": -0.517015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495505
      },
      {
        "date": "2026-04-24",
        "close": 110.559998,
        "direction_boundary": 219.205276,
        "core_momentum": -0.495633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493856
      },
      {
        "date": "2026-05-01",
        "close": 107.960938,
        "direction_boundary": 234.684464,
        "core_momentum": -0.539974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486188
      },
      {
        "date": "2026-05-08",
        "close": 110.360069,
        "direction_boundary": 238.179764,
        "core_momentum": -0.536652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485026
      },
      {
        "date": "2026-05-15",
        "close": 106.161583,
        "direction_boundary": 238.179764,
        "core_momentum": -0.55428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417439
      },
      {
        "date": "2026-05-22",
        "close": 112.559273,
        "direction_boundary": 222.700577,
        "core_momentum": -0.494571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415982
      },
      {
        "date": "2026-05-29",
        "close": 117.957321,
        "direction_boundary": 226.69519,
        "core_momentum": -0.479666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419517
      },
      {
        "date": "2026-06-05",
        "close": 105.6,
        "direction_boundary": 211.332901,
        "core_momentum": -0.500314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443637
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 214.830139,
        "core_momentum": -0.525206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44051
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 210.833298,
        "core_momentum": -0.511462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441296
      },
      {
        "date": "2026-06-26",
        "close": 102.8,
        "direction_boundary": 211.332901,
        "core_momentum": -0.513564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440879
      },
      {
        "date": "2026-07-03",
        "close": 106.6,
        "direction_boundary": 217.328171,
        "core_momentum": -0.509498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445352
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "direction_boundary": 208.834869,
        "core_momentum": -0.487633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445567
      },
      {
        "date": "2026-07-17",
        "close": 113.4,
        "direction_boundary": 206.336838,
        "core_momentum": -0.450413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447891
      },
      {
        "date": "2026-07-24",
        "close": 118.2,
        "direction_boundary": 197.643738,
        "core_momentum": -0.401954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444345
      },
      {
        "date": "2026-07-31",
        "close": 123.2,
        "direction_boundary": 118.905983,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416558
      },
      {
        "date": "2026-08-07",
        "close": 111.2,
        "direction_boundary": 123.902031,
        "core_momentum": -0.102517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 576.642578,
        "volume": 883752
      },
      {
        "date": "2023-08-25",
        "close": 574.647278,
        "volume": 665325
      },
      {
        "date": "2023-09-01",
        "close": 569.659058,
        "volume": 3405485
      },
      {
        "date": "2023-09-08",
        "close": 555.691833,
        "volume": 736132
      },
      {
        "date": "2023-09-15",
        "close": 545.715393,
        "volume": 1142196
      },
      {
        "date": "2023-09-22",
        "close": 509.962891,
        "volume": 898087
      },
      {
        "date": "2023-09-29",
        "close": 518.944641,
        "volume": 1103131
      },
      {
        "date": "2023-10-06",
        "close": 479.52478,
        "volume": 670123
      },
      {
        "date": "2023-10-13",
        "close": 435.614105,
        "volume": 841944
      },
      {
        "date": "2023-10-20",
        "close": 419.147552,
        "volume": 3249094
      },
      {
        "date": "2023-10-27",
        "close": 406.672913,
        "volume": 7500061
      },
      {
        "date": "2023-11-03",
        "close": 470.044037,
        "volume": 2167774
      },
      {
        "date": "2023-11-10",
        "close": 466.052216,
        "volume": 2073365
      },
      {
        "date": "2023-11-17",
        "close": 402.182098,
        "volume": 3620090
      },
      {
        "date": "2023-11-24",
        "close": 408.668884,
        "volume": 829584
      },
      {
        "date": "2023-12-01",
        "close": 390.705444,
        "volume": 822446
      },
      {
        "date": "2023-12-08",
        "close": 408.668884,
        "volume": 926702
      },
      {
        "date": "2023-12-15",
        "close": 422.14151,
        "volume": 4284207
      },
      {
        "date": "2023-12-22",
        "close": 441.102966,
        "volume": 506099
      },
      {
        "date": "2023-12-29",
        "close": 457.569458,
        "volume": 376090
      },
      {
        "date": "2024-01-05",
        "close": 444.096832,
        "volume": 558462
      },
      {
        "date": "2024-01-12",
        "close": 436.61203,
        "volume": 622499
      },
      {
        "date": "2024-01-19",
        "close": 429.127319,
        "volume": 733879
      },
      {
        "date": "2024-01-26",
        "close": 458.068451,
        "volume": 524080
      },
      {
        "date": "2024-02-02",
        "close": 445.593781,
        "volume": 2461433
      },
      {
        "date": "2024-02-09",
        "close": 428.628326,
        "volume": 805818
      },
      {
        "date": "2024-02-16",
        "close": 424.636414,
        "volume": 2250696
      },
      {
        "date": "2024-02-23",
        "close": 412.660767,
        "volume": 1420863
      },
      {
        "date": "2024-03-01",
        "close": 404.677002,
        "volume": 1048437
      },
      {
        "date": "2024-03-08",
        "close": 402.681061,
        "volume": 633436
      },
      {
        "date": "2024-03-15",
        "close": 377.232819,
        "volume": 2842001
      },
      {
        "date": "2024-03-22",
        "close": 334.320099,
        "volume": 1860646
      },
      {
        "date": "2024-03-29",
        "close": 342.303864,
        "volume": 2056584
      },
      {
        "date": "2024-04-05",
        "close": 340.806915,
        "volume": 455546
      },
      {
        "date": "2024-04-12",
        "close": 328.831268,
        "volume": 2293196
      },
      {
        "date": "2024-04-19",
        "close": 329.829193,
        "volume": 1079341
      },
      {
        "date": "2024-04-26",
        "close": 333.322144,
        "volume": 493612
      },
      {
        "date": "2024-05-03",
        "close": 357.772369,
        "volume": 2146484
      },
      {
        "date": "2024-05-10",
        "close": 385.216614,
        "volume": 834926
      },
      {
        "date": "2024-05-17",
        "close": 413.658752,
        "volume": 826477
      },
      {
        "date": "2024-05-24",
        "close": 440.603973,
        "volume": 815040
      },
      {
        "date": "2024-05-31",
        "close": 449.585693,
        "volume": 1420433
      },
      {
        "date": "2024-06-07",
        "close": 404.355469,
        "volume": 1941672
      },
      {
        "date": "2024-06-14",
        "close": 375.900818,
        "volume": 600004
      },
      {
        "date": "2024-06-21",
        "close": 404.355469,
        "volume": 1089964
      },
      {
        "date": "2024-06-28",
        "close": 410.345917,
        "volume": 2979993
      },
      {
        "date": "2024-07-05",
        "close": 404.355469,
        "volume": 447812
      },
      {
        "date": "2024-07-12",
        "close": 393.372955,
        "volume": 646954
      },
      {
        "date": "2024-07-19",
        "close": 407.849884,
        "volume": 212928
      },
      {
        "date": "2024-07-26",
        "close": 417.334747,
        "volume": 250936
      },
      {
        "date": "2024-08-02",
        "close": 419.331573,
        "volume": 451759
      },
      {
        "date": "2024-08-09",
        "close": 417.833954,
        "volume": 303893
      },
      {
        "date": "2024-08-16",
        "close": 432.310883,
        "volume": 264118
      },
      {
        "date": "2024-08-23",
        "close": 428.317291,
        "volume": 1025513
      },
      {
        "date": "2024-08-30",
        "close": 415.337952,
        "volume": 308312
      },
      {
        "date": "2024-09-06",
        "close": 402.358643,
        "volume": 243881
      },
      {
        "date": "2024-09-13",
        "close": 400.361816,
        "volume": 280164
      },
      {
        "date": "2024-09-20",
        "close": 392.873749,
        "volume": 561154
      },
      {
        "date": "2024-09-27",
        "close": 384.387299,
        "volume": 510785
      },
      {
        "date": "2024-10-04",
        "close": 389.379333,
        "volume": 300073
      },
      {
        "date": "2024-10-11",
        "close": 384.982361,
        "volume": 240463
      },
      {
        "date": "2024-10-18",
        "close": 382.485718,
        "volume": 261598
      },
      {
        "date": "2024-10-25",
        "close": 371.500519,
        "volume": 410298
      },
      {
        "date": "2024-11-01",
        "close": 359.516602,
        "volume": 1049421
      },
      {
        "date": "2024-11-08",
        "close": 347.532745,
        "volume": 355063
      },
      {
        "date": "2024-11-15",
        "close": 321.567627,
        "volume": 908139
      },
      {
        "date": "2024-11-22",
        "close": 313.5784,
        "volume": 825713
      },
      {
        "date": "2024-11-29",
        "close": 323.065613,
        "volume": 451340
      },
      {
        "date": "2024-12-06",
        "close": 317.572998,
        "volume": 765169
      },
      {
        "date": "2024-12-13",
        "close": 310.582428,
        "volume": 835750
      },
      {
        "date": "2024-12-20",
        "close": 304.091156,
        "volume": 327853
      },
      {
        "date": "2024-12-27",
        "close": 315.076355,
        "volume": 88630
      },
      {
        "date": "2025-01-03",
        "close": 308.085785,
        "volume": 137829
      },
      {
        "date": "2025-01-10",
        "close": 279.624054,
        "volume": 839868
      },
      {
        "date": "2025-01-17",
        "close": 261.648193,
        "volume": 2207456
      },
      {
        "date": "2025-01-24",
        "close": 275.130096,
        "volume": 2384535
      },
      {
        "date": "2025-01-31",
        "close": 234.185135,
        "volume": 4729088
      },
      {
        "date": "2025-02-07",
        "close": 234.684464,
        "volume": 1136719
      },
      {
        "date": "2025-02-14",
        "close": 242.174393,
        "volume": 1196326
      },
      {
        "date": "2025-02-21",
        "close": 229.691162,
        "volume": 1576498
      },
      {
        "date": "2025-02-28",
        "close": 218.206619,
        "volume": 4144598
      },
      {
        "date": "2025-03-07",
        "close": 225.696533,
        "volume": 1549219
      },
      {
        "date": "2025-03-14",
        "close": 218.206619,
        "volume": 1262331
      },
      {
        "date": "2025-03-21",
        "close": 251.661636,
        "volume": 3369715
      },
      {
        "date": "2025-03-28",
        "close": 261.648193,
        "volume": 1791711
      },
      {
        "date": "2025-04-04",
        "close": 237.181122,
        "volume": 1184034
      },
      {
        "date": "2025-04-11",
        "close": 224.198563,
        "volume": 1299233
      },
      {
        "date": "2025-04-18",
        "close": 222.700577,
        "volume": 584454
      },
      {
        "date": "2025-04-25",
        "close": 219.205276,
        "volume": 1135826
      },
      {
        "date": "2025-05-02",
        "close": 234.684464,
        "volume": 341502
      },
      {
        "date": "2025-05-09",
        "close": 238.179764,
        "volume": 1003402
      },
      {
        "date": "2025-05-16",
        "close": 238.179764,
        "volume": 1157206
      },
      {
        "date": "2025-05-23",
        "close": 222.700577,
        "volume": 3393609
      },
      {
        "date": "2025-05-30",
        "close": 226.69519,
        "volume": 1987768
      },
      {
        "date": "2025-06-06",
        "close": 211.332901,
        "volume": 1567669
      },
      {
        "date": "2025-06-13",
        "close": 214.830139,
        "volume": 2865605
      },
      {
        "date": "2025-06-20",
        "close": 210.833298,
        "volume": 1787340
      },
      {
        "date": "2025-06-27",
        "close": 211.332901,
        "volume": 1796163
      },
      {
        "date": "2025-07-04",
        "close": 217.328171,
        "volume": 1753527
      },
      {
        "date": "2025-07-11",
        "close": 208.834869,
        "volume": 599139
      },
      {
        "date": "2025-07-18",
        "close": 206.336838,
        "volume": 638915
      },
      {
        "date": "2025-07-25",
        "close": 197.643738,
        "volume": 1358877
      },
      {
        "date": "2025-08-01",
        "close": 118.905983,
        "volume": 20983405
      },
      {
        "date": "2025-08-08",
        "close": 123.902031,
        "volume": 6993692
      },
      {
        "date": "2025-08-15",
        "close": 123.50235,
        "volume": 1699944
      },
      {
        "date": "2025-08-22",
        "close": 137.291428,
        "volume": 2791074
      },
      {
        "date": "2025-08-29",
        "close": 127.099503,
        "volume": 1683761
      },
      {
        "date": "2025-09-05",
        "close": 125.300926,
        "volume": 1128801
      },
      {
        "date": "2025-09-12",
        "close": 122.902817,
        "volume": 863386
      },
      {
        "date": "2025-09-19",
        "close": 126.300133,
        "volume": 5622046
      },
      {
        "date": "2025-09-26",
        "close": 129.897293,
        "volume": 1952092
      },
      {
        "date": "2025-10-03",
        "close": 135.692703,
        "volume": 2100185
      },
      {
        "date": "2025-10-10",
        "close": 135.29303,
        "volume": 2468624
      },
      {
        "date": "2025-10-17",
        "close": 135.692703,
        "volume": 2534766
      },
      {
        "date": "2025-10-24",
        "close": 128.753418,
        "volume": 2429456
      },
      {
        "date": "2025-10-31",
        "close": 120.156525,
        "volume": 1896912
      },
      {
        "date": "2025-11-07",
        "close": 123.955154,
        "volume": 2499765
      },
      {
        "date": "2025-11-14",
        "close": 146.746902,
        "volume": 4076581
      },
      {
        "date": "2025-11-21",
        "close": 135.151093,
        "volume": 1205326
      },
      {
        "date": "2025-11-28",
        "close": 139.349579,
        "volume": 886095
      },
      {
        "date": "2025-12-05",
        "close": 138.949722,
        "volume": 804574
      },
      {
        "date": "2025-12-12",
        "close": 131.552414,
        "volume": 729838
      },
      {
        "date": "2025-12-19",
        "close": 130.952621,
        "volume": 866815
      },
      {
        "date": "2025-12-26",
        "close": 131.752335,
        "volume": 428124
      },
      {
        "date": "2026-01-02",
        "close": 131.552414,
        "volume": 555729
      },
      {
        "date": "2026-01-09",
        "close": 129.753052,
        "volume": 923675
      },
      {
        "date": "2026-01-16",
        "close": 136.350662,
        "volume": 1775587
      },
      {
        "date": "2026-01-23",
        "close": 144.147842,
        "volume": 2338009
      },
      {
        "date": "2026-01-30",
        "close": 161.141693,
        "volume": 3195051
      },
      {
        "date": "2026-02-06",
        "close": 154.943939,
        "volume": 2957937
      },
      {
        "date": "2026-02-13",
        "close": 157.942856,
        "volume": 1381487
      },
      {
        "date": "2026-02-20",
        "close": 142.548431,
        "volume": 1756816
      },
      {
        "date": "2026-02-27",
        "close": 141.548798,
        "volume": 949741
      },
      {
        "date": "2026-03-06",
        "close": 136.350662,
        "volume": 530304
      },
      {
        "date": "2026-03-13",
        "close": 129.353195,
        "volume": 446874
      },
      {
        "date": "2026-03-20",
        "close": 111.359711,
        "volume": 5659013
      },
      {
        "date": "2026-03-27",
        "close": 104.562164,
        "volume": 1691358
      },
      {
        "date": "2026-04-03",
        "close": 101.163391,
        "volume": 1903456
      },
      {
        "date": "2026-04-10",
        "close": 96.265175,
        "volume": 1236291
      },
      {
        "date": "2026-04-17",
        "close": 107.561081,
        "volume": 6646470
      },
      {
        "date": "2026-04-24",
        "close": 110.559998,
        "volume": 4063458
      },
      {
        "date": "2026-05-01",
        "close": 107.960938,
        "volume": 1200951
      },
      {
        "date": "2026-05-08",
        "close": 110.360069,
        "volume": 785964
      },
      {
        "date": "2026-05-15",
        "close": 106.161583,
        "volume": 1783501
      },
      {
        "date": "2026-05-22",
        "close": 112.559273,
        "volume": 1343057
      },
      {
        "date": "2026-05-29",
        "close": 117.957321,
        "volume": 837717
      },
      {
        "date": "2026-06-05",
        "close": 105.6,
        "volume": 519054
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 102853
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 262608
      },
      {
        "date": "2026-06-26",
        "close": 102.8,
        "volume": 26860
      },
      {
        "date": "2026-07-03",
        "close": 106.6,
        "volume": 185506
      },
      {
        "date": "2026-07-10",
        "close": 107.0,
        "volume": 623597
      },
      {
        "date": "2026-07-17",
        "close": 113.4,
        "volume": 1152263
      },
      {
        "date": "2026-07-24",
        "close": 118.2,
        "volume": 1716242
      },
      {
        "date": "2026-07-31",
        "close": 123.2,
        "volume": 2382169
      },
      {
        "date": "2026-08-07",
        "close": 111.2,
        "volume": 3738806
      }
    ],
    "sharemaestro_context": {
      "trend": 119.459959,
      "fair_value": 277.10632,
      "market_activity": -15.532549,
      "market_dynamics": 1.079442,
      "relative_strength": -17.896883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.030242,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9583,
        "conditional_difference": -0.006816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.225526,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.141051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.139103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.450487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.090747
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.042
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.01354
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.019268
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.883538
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}