{
  "ticker": {
    "uuid": "4742b157-7faf-4228-bdc9-2138c7ffc233",
    "symbol": "CGCP",
    "name": "CAPITAL GROUP FIXED INCOME ETF CORE PLUS INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.612905,
    "boundary_margin": 0.019761,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.043458,
    "volatility_stability": 1.1408,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.153681,
      "interruption": -0.039337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.642,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.952507,
        "direction_boundary": 19.496318,
        "core_momentum": -0.027893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053577
      },
      {
        "date": "2023-08-25",
        "close": 18.961146,
        "direction_boundary": 19.409841,
        "core_momentum": -0.023117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051165
      },
      {
        "date": "2023-09-01",
        "close": 19.086716,
        "direction_boundary": 19.186817,
        "core_momentum": -0.005217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051592
      },
      {
        "date": "2023-09-08",
        "close": 19.104076,
        "direction_boundary": 19.099509,
        "core_momentum": 0.000239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050586
      },
      {
        "date": "2023-09-15",
        "close": 18.991239,
        "direction_boundary": 18.854218,
        "core_momentum": 0.007267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045943
      },
      {
        "date": "2023-09-22",
        "close": 18.895762,
        "direction_boundary": 18.492516,
        "core_momentum": 0.021806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045309
      },
      {
        "date": "2023-09-29",
        "close": 18.744909,
        "direction_boundary": 18.214297,
        "core_momentum": 0.029132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04634
      },
      {
        "date": "2023-10-06",
        "close": 18.561819,
        "direction_boundary": 18.264267,
        "core_momentum": 0.016291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04668
      },
      {
        "date": "2023-10-13",
        "close": 18.683879,
        "direction_boundary": 18.039399,
        "core_momentum": 0.035726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047567
      },
      {
        "date": "2023-10-20",
        "close": 18.352573,
        "direction_boundary": 17.956115,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052817
      },
      {
        "date": "2023-10-27",
        "close": 18.544382,
        "direction_boundary": 18.272596,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053795
      },
      {
        "date": "2023-11-03",
        "close": 18.938321,
        "direction_boundary": 18.084664,
        "core_momentum": 0.047203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062462
      },
      {
        "date": "2023-11-10",
        "close": 18.84192,
        "direction_boundary": 18.568925,
        "core_momentum": 0.014702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062682
      },
      {
        "date": "2023-11-17",
        "close": 19.148649,
        "direction_boundary": 18.619021,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064713
      },
      {
        "date": "2023-11-24",
        "close": 19.157413,
        "direction_boundary": 18.794357,
        "core_momentum": 0.019317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064086
      },
      {
        "date": "2023-12-01",
        "close": 19.573585,
        "direction_boundary": 19.06707,
        "core_momentum": 0.026565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069717
      },
      {
        "date": "2023-12-08",
        "close": 19.538381,
        "direction_boundary": 18.974878,
        "core_momentum": 0.029697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069771
      },
      {
        "date": "2023-12-15",
        "close": 19.978434,
        "direction_boundary": 19.100595,
        "core_momentum": 0.045959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075904
      },
      {
        "date": "2023-12-22",
        "close": 20.004838,
        "direction_boundary": 18.886876,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075823
      },
      {
        "date": "2023-12-29",
        "close": 20.087381,
        "direction_boundary": 18.744341,
        "core_momentum": 0.07165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075783
      },
      {
        "date": "2024-01-05",
        "close": 19.879382,
        "direction_boundary": 19.09769,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075486
      },
      {
        "date": "2024-01-12",
        "close": 20.20687,
        "direction_boundary": 19.274365,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075357
      },
      {
        "date": "2024-01-19",
        "close": 19.985594,
        "direction_boundary": 19.282778,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077442
      },
      {
        "date": "2024-01-26",
        "close": 20.003296,
        "direction_boundary": 19.299604,
        "core_momentum": 0.036461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077058
      },
      {
        "date": "2024-02-02",
        "close": 20.094408,
        "direction_boundary": 19.32507,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077049
      },
      {
        "date": "2024-02-09",
        "close": 19.952335,
        "direction_boundary": 19.01705,
        "core_momentum": 0.049181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076674
      },
      {
        "date": "2024-02-16",
        "close": 19.836901,
        "direction_boundary": 18.932661,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07704
      },
      {
        "date": "2024-02-23",
        "close": 19.899058,
        "direction_boundary": 18.725908,
        "core_momentum": 0.062648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077039
      },
      {
        "date": "2024-03-01",
        "close": 19.941034,
        "direction_boundary": 18.808506,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076737
      },
      {
        "date": "2024-03-08",
        "close": 20.101489,
        "direction_boundary": 18.952341,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077225
      },
      {
        "date": "2024-03-15",
        "close": 19.923206,
        "direction_boundary": 19.256932,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077942
      },
      {
        "date": "2024-03-22",
        "close": 20.074747,
        "direction_boundary": 19.375385,
        "core_momentum": 0.036095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077677
      },
      {
        "date": "2024-03-29",
        "close": 20.104268,
        "direction_boundary": 19.366924,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076252
      },
      {
        "date": "2024-04-05",
        "close": 19.934196,
        "direction_boundary": 19.477398,
        "core_momentum": 0.023453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075839
      },
      {
        "date": "2024-04-12",
        "close": 19.773076,
        "direction_boundary": 19.349928,
        "core_momentum": 0.021868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077083
      },
      {
        "date": "2024-04-19",
        "close": 19.638809,
        "direction_boundary": 19.307438,
        "core_momentum": 0.017163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072722
      },
      {
        "date": "2024-04-26",
        "close": 19.674613,
        "direction_boundary": 19.463631,
        "core_momentum": 0.01084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071851
      },
      {
        "date": "2024-05-03",
        "close": 19.900607,
        "direction_boundary": 19.455102,
        "core_momentum": 0.022899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067971
      },
      {
        "date": "2024-05-10",
        "close": 19.909603,
        "direction_boundary": 19.403926,
        "core_momentum": 0.026061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067258
      },
      {
        "date": "2024-05-17",
        "close": 20.05355,
        "direction_boundary": 19.15658,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064619
      },
      {
        "date": "2024-05-24",
        "close": 19.99957,
        "direction_boundary": 19.037171,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064895
      },
      {
        "date": "2024-05-31",
        "close": 20.002719,
        "direction_boundary": 19.199823,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058257
      },
      {
        "date": "2024-06-07",
        "close": 20.056951,
        "direction_boundary": 19.182688,
        "core_momentum": 0.045576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058185
      },
      {
        "date": "2024-06-14",
        "close": 20.291958,
        "direction_boundary": 19.191255,
        "core_momentum": 0.057354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05195
      },
      {
        "date": "2024-06-21",
        "close": 20.246765,
        "direction_boundary": 19.17412,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052085
      },
      {
        "date": "2024-06-28",
        "close": 20.160677,
        "direction_boundary": 19.150816,
        "core_momentum": 0.052732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052205
      },
      {
        "date": "2024-07-05",
        "close": 20.323995,
        "direction_boundary": 18.935735,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051012
      },
      {
        "date": "2024-07-12",
        "close": 20.478239,
        "direction_boundary": 19.254055,
        "core_momentum": 0.063581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046974
      },
      {
        "date": "2024-07-19",
        "close": 20.45102,
        "direction_boundary": 19.288468,
        "core_momentum": 0.060272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044051
      },
      {
        "date": "2024-07-26",
        "close": 20.487312,
        "direction_boundary": 19.211039,
        "core_momentum": 0.066434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044068
      },
      {
        "date": "2024-08-02",
        "close": 20.854417,
        "direction_boundary": 19.185742,
        "core_momentum": 0.086975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049694
      },
      {
        "date": "2024-08-09",
        "close": 20.744993,
        "direction_boundary": 19.021614,
        "core_momentum": 0.090601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049127
      },
      {
        "date": "2024-08-16",
        "close": 20.854417,
        "direction_boundary": 18.952507,
        "core_momentum": 0.100351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048226
      },
      {
        "date": "2024-08-23",
        "close": 21.000316,
        "direction_boundary": 18.961146,
        "core_momentum": 0.107545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04871
      },
      {
        "date": "2024-08-30",
        "close": 20.937579,
        "direction_boundary": 19.086716,
        "core_momentum": 0.096971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049213
      },
      {
        "date": "2024-09-06",
        "close": 21.1573,
        "direction_boundary": 19.104076,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049928
      },
      {
        "date": "2024-09-13",
        "close": 21.276316,
        "direction_boundary": 18.991239,
        "core_momentum": 0.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047607
      },
      {
        "date": "2024-09-20",
        "close": 21.294626,
        "direction_boundary": 18.895762,
        "core_momentum": 0.126952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047091
      },
      {
        "date": "2024-09-27",
        "close": 21.278879,
        "direction_boundary": 18.744909,
        "core_momentum": 0.135182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047265
      },
      {
        "date": "2024-10-04",
        "close": 21.039997,
        "direction_boundary": 18.561819,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048666
      },
      {
        "date": "2024-10-11",
        "close": 20.938932,
        "direction_boundary": 18.683879,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047484
      },
      {
        "date": "2024-10-18",
        "close": 20.948119,
        "direction_boundary": 18.352573,
        "core_momentum": 0.141427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045764
      },
      {
        "date": "2024-10-25",
        "close": 20.755176,
        "direction_boundary": 18.544382,
        "core_momentum": 0.119216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048574
      },
      {
        "date": "2024-11-01",
        "close": 20.63852,
        "direction_boundary": 18.938321,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04775
      },
      {
        "date": "2024-11-08",
        "close": 20.832353,
        "direction_boundary": 18.84192,
        "core_momentum": 0.105639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048974
      },
      {
        "date": "2024-11-15",
        "close": 20.63852,
        "direction_boundary": 19.148649,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050634
      },
      {
        "date": "2024-11-22",
        "close": 20.675441,
        "direction_boundary": 19.157413,
        "core_momentum": 0.07924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050341
      },
      {
        "date": "2024-11-29",
        "close": 20.96702,
        "direction_boundary": 19.573585,
        "core_momentum": 0.07119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0533
      },
      {
        "date": "2024-12-06",
        "close": 21.078202,
        "direction_boundary": 19.538381,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053506
      },
      {
        "date": "2024-12-13",
        "close": 20.828043,
        "direction_boundary": 19.978434,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0549
      },
      {
        "date": "2024-12-20",
        "close": 20.652005,
        "direction_boundary": 20.004838,
        "core_momentum": 0.032351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056305
      },
      {
        "date": "2024-12-27",
        "close": 20.613412,
        "direction_boundary": 20.087381,
        "core_momentum": 0.026187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055975
      },
      {
        "date": "2025-01-03",
        "close": 20.659986,
        "direction_boundary": 19.879382,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05505
      },
      {
        "date": "2025-01-10",
        "close": 20.492321,
        "direction_boundary": 20.20687,
        "core_momentum": 0.014126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055404
      },
      {
        "date": "2025-01-17",
        "close": 20.697245,
        "direction_boundary": 19.985594,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057036
      },
      {
        "date": "2025-01-24",
        "close": 20.743818,
        "direction_boundary": 20.003296,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057062
      },
      {
        "date": "2025-01-31",
        "close": 20.818429,
        "direction_boundary": 20.094408,
        "core_momentum": 0.036031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051601
      },
      {
        "date": "2025-02-07",
        "close": 20.883866,
        "direction_boundary": 19.952335,
        "core_momentum": 0.046688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051223
      },
      {
        "date": "2025-02-14",
        "close": 20.921259,
        "direction_boundary": 19.836901,
        "core_momentum": 0.054664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050769
      },
      {
        "date": "2025-02-21",
        "close": 20.977348,
        "direction_boundary": 19.899058,
        "core_momentum": 0.054188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049953
      },
      {
        "date": "2025-02-28",
        "close": 21.205725,
        "direction_boundary": 19.941034,
        "core_momentum": 0.063422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051957
      },
      {
        "date": "2025-03-07",
        "close": 21.102511,
        "direction_boundary": 20.101489,
        "core_momentum": 0.049798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05041
      },
      {
        "date": "2025-03-14",
        "close": 21.046212,
        "direction_boundary": 19.923206,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049839
      },
      {
        "date": "2025-03-21",
        "close": 21.149426,
        "direction_boundary": 20.074747,
        "core_momentum": 0.053534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050357
      },
      {
        "date": "2025-03-28",
        "close": 21.113864,
        "direction_boundary": 20.104268,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050391
      },
      {
        "date": "2025-04-04",
        "close": 21.160972,
        "direction_boundary": 19.934196,
        "core_momentum": 0.061541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047921
      },
      {
        "date": "2025-04-11",
        "close": 20.652205,
        "direction_boundary": 19.773076,
        "core_momentum": 0.044461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058502
      },
      {
        "date": "2025-04-18",
        "close": 20.868902,
        "direction_boundary": 19.638809,
        "core_momentum": 0.062636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060445
      },
      {
        "date": "2025-04-25",
        "close": 21.047913,
        "direction_boundary": 19.674613,
        "core_momentum": 0.069801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060118
      },
      {
        "date": "2025-05-02",
        "close": 21.005965,
        "direction_boundary": 19.900607,
        "core_momentum": 0.055544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05958
      },
      {
        "date": "2025-05-09",
        "close": 20.9681,
        "direction_boundary": 19.909603,
        "core_momentum": 0.053165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058329
      },
      {
        "date": "2025-05-16",
        "close": 21.015432,
        "direction_boundary": 20.05355,
        "core_momentum": 0.047966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056707
      },
      {
        "date": "2025-05-23",
        "close": 20.892368,
        "direction_boundary": 19.99957,
        "core_momentum": 0.044641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057403
      },
      {
        "date": "2025-05-30",
        "close": 21.090122,
        "direction_boundary": 20.002719,
        "core_momentum": 0.054363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055553
      },
      {
        "date": "2025-06-06",
        "close": 21.023591,
        "direction_boundary": 20.056951,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055247
      },
      {
        "date": "2025-06-13",
        "close": 21.185165,
        "direction_boundary": 20.291958,
        "core_momentum": 0.044018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053504
      },
      {
        "date": "2025-06-20",
        "close": 21.232687,
        "direction_boundary": 20.246765,
        "core_momentum": 0.048695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051882
      },
      {
        "date": "2025-06-27",
        "close": 21.409087,
        "direction_boundary": 20.160677,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052635
      },
      {
        "date": "2025-07-04",
        "close": 21.418628,
        "direction_boundary": 20.323995,
        "core_momentum": 0.053859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05264
      },
      {
        "date": "2025-07-11",
        "close": 21.332762,
        "direction_boundary": 20.478239,
        "core_momentum": 0.041728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051441
      },
      {
        "date": "2025-07-18",
        "close": 21.351844,
        "direction_boundary": 20.45102,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049995
      },
      {
        "date": "2025-07-25",
        "close": 21.428168,
        "direction_boundary": 20.487312,
        "core_momentum": 0.045924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050084
      },
      {
        "date": "2025-08-01",
        "close": 21.612905,
        "direction_boundary": 20.854417,
        "core_momentum": 0.036371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051021
      },
      {
        "date": "2025-08-08",
        "close": 21.612905,
        "direction_boundary": 20.744993,
        "core_momentum": 0.041837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050997
      },
      {
        "date": "2025-08-15",
        "close": 21.612905,
        "direction_boundary": 20.854417,
        "core_momentum": 0.036371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051025
      },
      {
        "date": "2025-08-22",
        "close": 21.728021,
        "direction_boundary": 21.000316,
        "core_momentum": 0.034652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051302
      },
      {
        "date": "2025-08-29",
        "close": 21.74855,
        "direction_boundary": 20.937579,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049448
      },
      {
        "date": "2025-09-05",
        "close": 21.950817,
        "direction_boundary": 21.1573,
        "core_momentum": 0.037506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049986
      },
      {
        "date": "2025-09-12",
        "close": 22.047135,
        "direction_boundary": 21.276316,
        "core_momentum": 0.036229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04976
      },
      {
        "date": "2025-09-19",
        "close": 22.027871,
        "direction_boundary": 21.294626,
        "core_momentum": 0.034433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049683
      },
      {
        "date": "2025-09-26",
        "close": 21.931553,
        "direction_boundary": 21.278879,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050175
      },
      {
        "date": "2025-10-03",
        "close": 22.028158,
        "direction_boundary": 21.039997,
        "core_momentum": 0.046966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050331
      },
      {
        "date": "2025-10-10",
        "close": 22.018488,
        "direction_boundary": 20.938932,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034021
      },
      {
        "date": "2025-10-17",
        "close": 22.163538,
        "direction_boundary": 20.948119,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0326
      },
      {
        "date": "2025-10-24",
        "close": 22.192548,
        "direction_boundary": 20.755176,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031356
      },
      {
        "date": "2025-10-31",
        "close": 22.067515,
        "direction_boundary": 20.63852,
        "core_momentum": 0.069239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032678
      },
      {
        "date": "2025-11-07",
        "close": 22.067515,
        "direction_boundary": 20.832353,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032364
      },
      {
        "date": "2025-11-14",
        "close": 22.009213,
        "direction_boundary": 20.63852,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032984
      },
      {
        "date": "2025-11-21",
        "close": 22.106384,
        "direction_boundary": 20.675441,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03125
      },
      {
        "date": "2025-11-28",
        "close": 22.189465,
        "direction_boundary": 20.96702,
        "core_momentum": 0.058303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029563
      },
      {
        "date": "2025-12-05",
        "close": 22.121189,
        "direction_boundary": 21.078202,
        "core_momentum": 0.049482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029537
      },
      {
        "date": "2025-12-12",
        "close": 22.082175,
        "direction_boundary": 20.828043,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028781
      },
      {
        "date": "2025-12-19",
        "close": 22.160204,
        "direction_boundary": 20.652005,
        "core_momentum": 0.073029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028894
      },
      {
        "date": "2025-12-26",
        "close": 22.217067,
        "direction_boundary": 20.613412,
        "core_momentum": 0.077797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027316
      },
      {
        "date": "2026-01-02",
        "close": 22.197458,
        "direction_boundary": 20.659986,
        "core_momentum": 0.074418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027473
      },
      {
        "date": "2026-01-09",
        "close": 22.275895,
        "direction_boundary": 20.492321,
        "core_momentum": 0.087036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026486
      },
      {
        "date": "2026-01-16",
        "close": 22.256285,
        "direction_boundary": 20.697245,
        "core_momentum": 0.075326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026703
      },
      {
        "date": "2026-01-23",
        "close": 22.26609,
        "direction_boundary": 20.743818,
        "core_momentum": 0.073384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026593
      },
      {
        "date": "2026-01-30",
        "close": 22.272659,
        "direction_boundary": 20.818429,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024568
      },
      {
        "date": "2026-02-06",
        "close": 22.351361,
        "direction_boundary": 20.883866,
        "core_momentum": 0.070269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024723
      },
      {
        "date": "2026-02-13",
        "close": 22.498927,
        "direction_boundary": 20.921259,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0257
      },
      {
        "date": "2026-02-20",
        "close": 22.489089,
        "direction_boundary": 20.977348,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025247
      },
      {
        "date": "2026-02-27",
        "close": 22.532867,
        "direction_boundary": 21.205725,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025255
      },
      {
        "date": "2026-03-06",
        "close": 22.335384,
        "direction_boundary": 21.102511,
        "core_momentum": 0.058423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026358
      },
      {
        "date": "2026-03-13",
        "close": 22.108278,
        "direction_boundary": 21.046212,
        "core_momentum": 0.050464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029798
      },
      {
        "date": "2026-03-20",
        "close": 21.989788,
        "direction_boundary": 21.149426,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030733
      },
      {
        "date": "2026-03-27",
        "close": 21.950291,
        "direction_boundary": 21.113864,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030212
      },
      {
        "date": "2026-04-03",
        "close": 22.200942,
        "direction_boundary": 21.160972,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033575
      },
      {
        "date": "2026-04-10",
        "close": 22.240604,
        "direction_boundary": 20.652205,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033619
      },
      {
        "date": "2026-04-17",
        "close": 22.409169,
        "direction_boundary": 20.868902,
        "core_momentum": 0.073807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034007
      },
      {
        "date": "2026-04-24",
        "close": 22.359591,
        "direction_boundary": 21.047913,
        "core_momentum": 0.062319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034174
      },
      {
        "date": "2026-05-01",
        "close": 22.189399,
        "direction_boundary": 21.005965,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034968
      },
      {
        "date": "2026-05-08",
        "close": 22.258865,
        "direction_boundary": 20.9681,
        "core_momentum": 0.061559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035198
      },
      {
        "date": "2026-05-15",
        "close": 22.000849,
        "direction_boundary": 21.015432,
        "core_momentum": 0.04689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038762
      },
      {
        "date": "2026-05-22",
        "close": 22.100086,
        "direction_boundary": 20.892368,
        "core_momentum": 0.057807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038784
      },
      {
        "date": "2026-05-29",
        "close": 22.248545,
        "direction_boundary": 21.090122,
        "core_momentum": 0.054927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039562
      },
      {
        "date": "2026-06-05",
        "close": 22.128982,
        "direction_boundary": 21.023591,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04006
      },
      {
        "date": "2026-06-12",
        "close": 22.258508,
        "direction_boundary": 21.185165,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040765
      },
      {
        "date": "2026-06-19",
        "close": 22.258508,
        "direction_boundary": 21.232687,
        "core_momentum": 0.048313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040501
      },
      {
        "date": "2026-06-26",
        "close": 22.229251,
        "direction_boundary": 21.409087,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040399
      },
      {
        "date": "2026-07-03",
        "close": 22.18127,
        "direction_boundary": 21.418628,
        "core_momentum": 0.035606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040495
      },
      {
        "date": "2026-07-10",
        "close": 22.061856,
        "direction_boundary": 21.332762,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040818
      },
      {
        "date": "2026-07-17",
        "close": 22.091709,
        "direction_boundary": 21.351844,
        "core_momentum": 0.034651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04088
      },
      {
        "date": "2026-07-24",
        "close": 21.882734,
        "direction_boundary": 21.428168,
        "core_momentum": 0.021213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042808
      },
      {
        "date": "2026-07-31",
        "close": 21.91,
        "direction_boundary": 21.612905,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042871
      },
      {
        "date": "2026-08-07",
        "close": 22.04,
        "direction_boundary": 21.612905,
        "core_momentum": 0.019761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.952507,
        "volume": 1495703
      },
      {
        "date": "2023-08-25",
        "close": 18.961146,
        "volume": 990563
      },
      {
        "date": "2023-09-01",
        "close": 19.086716,
        "volume": 2112791
      },
      {
        "date": "2023-09-08",
        "close": 19.104076,
        "volume": 1054414
      },
      {
        "date": "2023-09-15",
        "close": 18.991239,
        "volume": 771479
      },
      {
        "date": "2023-09-22",
        "close": 18.895762,
        "volume": 1112097
      },
      {
        "date": "2023-09-29",
        "close": 18.744909,
        "volume": 1434459
      },
      {
        "date": "2023-10-06",
        "close": 18.561819,
        "volume": 1071568
      },
      {
        "date": "2023-10-13",
        "close": 18.683879,
        "volume": 1178688
      },
      {
        "date": "2023-10-20",
        "close": 18.352573,
        "volume": 1338674
      },
      {
        "date": "2023-10-27",
        "close": 18.544382,
        "volume": 1445727
      },
      {
        "date": "2023-11-03",
        "close": 18.938321,
        "volume": 1893863
      },
      {
        "date": "2023-11-10",
        "close": 18.84192,
        "volume": 2437536
      },
      {
        "date": "2023-11-17",
        "close": 19.148649,
        "volume": 2979872
      },
      {
        "date": "2023-11-24",
        "close": 19.157413,
        "volume": 2740248
      },
      {
        "date": "2023-12-01",
        "close": 19.573585,
        "volume": 3088762
      },
      {
        "date": "2023-12-08",
        "close": 19.538381,
        "volume": 1978707
      },
      {
        "date": "2023-12-15",
        "close": 19.978434,
        "volume": 5053062
      },
      {
        "date": "2023-12-22",
        "close": 20.004838,
        "volume": 3771070
      },
      {
        "date": "2023-12-29",
        "close": 20.087381,
        "volume": 3737892
      },
      {
        "date": "2024-01-05",
        "close": 19.879382,
        "volume": 1834516
      },
      {
        "date": "2024-01-12",
        "close": 20.20687,
        "volume": 2723901
      },
      {
        "date": "2024-01-19",
        "close": 19.985594,
        "volume": 2357411
      },
      {
        "date": "2024-01-26",
        "close": 20.003296,
        "volume": 2525436
      },
      {
        "date": "2024-02-02",
        "close": 20.094408,
        "volume": 3264297
      },
      {
        "date": "2024-02-09",
        "close": 19.952335,
        "volume": 3347770
      },
      {
        "date": "2024-02-16",
        "close": 19.836901,
        "volume": 2894041
      },
      {
        "date": "2024-02-23",
        "close": 19.899058,
        "volume": 2937646
      },
      {
        "date": "2024-03-01",
        "close": 19.941034,
        "volume": 2556640
      },
      {
        "date": "2024-03-08",
        "close": 20.101489,
        "volume": 2872287
      },
      {
        "date": "2024-03-15",
        "close": 19.923206,
        "volume": 2592771
      },
      {
        "date": "2024-03-22",
        "close": 20.074747,
        "volume": 2822796
      },
      {
        "date": "2024-03-29",
        "close": 20.104268,
        "volume": 1795297
      },
      {
        "date": "2024-04-05",
        "close": 19.934196,
        "volume": 2647501
      },
      {
        "date": "2024-04-12",
        "close": 19.773076,
        "volume": 2755601
      },
      {
        "date": "2024-04-19",
        "close": 19.638809,
        "volume": 2313065
      },
      {
        "date": "2024-04-26",
        "close": 19.674613,
        "volume": 2998829
      },
      {
        "date": "2024-05-03",
        "close": 19.900607,
        "volume": 3527619
      },
      {
        "date": "2024-05-10",
        "close": 19.909603,
        "volume": 2655481
      },
      {
        "date": "2024-05-17",
        "close": 20.05355,
        "volume": 3350260
      },
      {
        "date": "2024-05-24",
        "close": 19.99957,
        "volume": 2824201
      },
      {
        "date": "2024-05-31",
        "close": 20.002719,
        "volume": 2193728
      },
      {
        "date": "2024-06-07",
        "close": 20.056951,
        "volume": 3421934
      },
      {
        "date": "2024-06-14",
        "close": 20.291958,
        "volume": 3533187
      },
      {
        "date": "2024-06-21",
        "close": 20.246765,
        "volume": 2012450
      },
      {
        "date": "2024-06-28",
        "close": 20.160677,
        "volume": 5725381
      },
      {
        "date": "2024-07-05",
        "close": 20.323995,
        "volume": 2360118
      },
      {
        "date": "2024-07-12",
        "close": 20.478239,
        "volume": 3420817
      },
      {
        "date": "2024-07-19",
        "close": 20.45102,
        "volume": 2887387
      },
      {
        "date": "2024-07-26",
        "close": 20.487312,
        "volume": 4511112
      },
      {
        "date": "2024-08-02",
        "close": 20.854417,
        "volume": 5417397
      },
      {
        "date": "2024-08-09",
        "close": 20.744993,
        "volume": 5637851
      },
      {
        "date": "2024-08-16",
        "close": 20.854417,
        "volume": 4547741
      },
      {
        "date": "2024-08-23",
        "close": 21.000316,
        "volume": 4907487
      },
      {
        "date": "2024-08-30",
        "close": 20.937579,
        "volume": 6181713
      },
      {
        "date": "2024-09-06",
        "close": 21.1573,
        "volume": 5940829
      },
      {
        "date": "2024-09-13",
        "close": 21.276316,
        "volume": 6437020
      },
      {
        "date": "2024-09-20",
        "close": 21.294626,
        "volume": 5888010
      },
      {
        "date": "2024-09-27",
        "close": 21.278879,
        "volume": 4749405
      },
      {
        "date": "2024-10-04",
        "close": 21.039997,
        "volume": 5269214
      },
      {
        "date": "2024-10-11",
        "close": 20.938932,
        "volume": 4942839
      },
      {
        "date": "2024-10-18",
        "close": 20.948119,
        "volume": 4472348
      },
      {
        "date": "2024-10-25",
        "close": 20.755176,
        "volume": 5713360
      },
      {
        "date": "2024-11-01",
        "close": 20.63852,
        "volume": 5180094
      },
      {
        "date": "2024-11-08",
        "close": 20.832353,
        "volume": 5647632
      },
      {
        "date": "2024-11-15",
        "close": 20.63852,
        "volume": 7137080
      },
      {
        "date": "2024-11-22",
        "close": 20.675441,
        "volume": 4147581
      },
      {
        "date": "2024-11-29",
        "close": 20.96702,
        "volume": 4991783
      },
      {
        "date": "2024-12-06",
        "close": 21.078202,
        "volume": 5112209
      },
      {
        "date": "2024-12-13",
        "close": 20.828043,
        "volume": 4403036
      },
      {
        "date": "2024-12-20",
        "close": 20.652005,
        "volume": 5911447
      },
      {
        "date": "2024-12-27",
        "close": 20.613412,
        "volume": 5412331
      },
      {
        "date": "2025-01-03",
        "close": 20.659986,
        "volume": 5540327
      },
      {
        "date": "2025-01-10",
        "close": 20.492321,
        "volume": 4657300
      },
      {
        "date": "2025-01-17",
        "close": 20.697245,
        "volume": 7513911
      },
      {
        "date": "2025-01-24",
        "close": 20.743818,
        "volume": 4852572
      },
      {
        "date": "2025-01-31",
        "close": 20.818429,
        "volume": 6066864
      },
      {
        "date": "2025-02-07",
        "close": 20.883866,
        "volume": 7269585
      },
      {
        "date": "2025-02-14",
        "close": 20.921259,
        "volume": 5029172
      },
      {
        "date": "2025-02-21",
        "close": 20.977348,
        "volume": 4556767
      },
      {
        "date": "2025-02-28",
        "close": 21.205725,
        "volume": 4737928
      },
      {
        "date": "2025-03-07",
        "close": 21.102511,
        "volume": 7944299
      },
      {
        "date": "2025-03-14",
        "close": 21.046212,
        "volume": 6039012
      },
      {
        "date": "2025-03-21",
        "close": 21.149426,
        "volume": 5301159
      },
      {
        "date": "2025-03-28",
        "close": 21.113864,
        "volume": 5190866
      },
      {
        "date": "2025-04-04",
        "close": 21.160972,
        "volume": 6204672
      },
      {
        "date": "2025-04-11",
        "close": 20.652205,
        "volume": 8086398
      },
      {
        "date": "2025-04-18",
        "close": 20.868902,
        "volume": 4510648
      },
      {
        "date": "2025-04-25",
        "close": 21.047913,
        "volume": 4783377
      },
      {
        "date": "2025-05-02",
        "close": 21.005965,
        "volume": 5492315
      },
      {
        "date": "2025-05-09",
        "close": 20.9681,
        "volume": 4601764
      },
      {
        "date": "2025-05-16",
        "close": 21.015432,
        "volume": 6754640
      },
      {
        "date": "2025-05-23",
        "close": 20.892368,
        "volume": 4990101
      },
      {
        "date": "2025-05-30",
        "close": 21.090122,
        "volume": 3333547
      },
      {
        "date": "2025-06-06",
        "close": 21.023591,
        "volume": 4717581
      },
      {
        "date": "2025-06-13",
        "close": 21.185165,
        "volume": 4153456
      },
      {
        "date": "2025-06-20",
        "close": 21.232687,
        "volume": 3723329
      },
      {
        "date": "2025-06-27",
        "close": 21.409087,
        "volume": 4282993
      },
      {
        "date": "2025-07-04",
        "close": 21.418628,
        "volume": 6452892
      },
      {
        "date": "2025-07-11",
        "close": 21.332762,
        "volume": 6213114
      },
      {
        "date": "2025-07-18",
        "close": 21.351844,
        "volume": 4918324
      },
      {
        "date": "2025-07-25",
        "close": 21.428168,
        "volume": 4567577
      },
      {
        "date": "2025-08-01",
        "close": 21.612905,
        "volume": 5413360
      },
      {
        "date": "2025-08-08",
        "close": 21.612905,
        "volume": 4885524
      },
      {
        "date": "2025-08-15",
        "close": 21.612905,
        "volume": 6521819
      },
      {
        "date": "2025-08-22",
        "close": 21.728021,
        "volume": 4806764
      },
      {
        "date": "2025-08-29",
        "close": 21.74855,
        "volume": 5015332
      },
      {
        "date": "2025-09-05",
        "close": 21.950817,
        "volume": 5127757
      },
      {
        "date": "2025-09-12",
        "close": 22.047135,
        "volume": 5509454
      },
      {
        "date": "2025-09-19",
        "close": 22.027871,
        "volume": 5795489
      },
      {
        "date": "2025-09-26",
        "close": 21.931553,
        "volume": 5359151
      },
      {
        "date": "2025-10-03",
        "close": 22.028158,
        "volume": 5829499
      },
      {
        "date": "2025-10-10",
        "close": 22.018488,
        "volume": 10963119
      },
      {
        "date": "2025-10-17",
        "close": 22.163538,
        "volume": 6182964
      },
      {
        "date": "2025-10-24",
        "close": 22.192548,
        "volume": 5520387
      },
      {
        "date": "2025-10-31",
        "close": 22.067515,
        "volume": 6401826
      },
      {
        "date": "2025-11-07",
        "close": 22.067515,
        "volume": 7364578
      },
      {
        "date": "2025-11-14",
        "close": 22.009213,
        "volume": 6475004
      },
      {
        "date": "2025-11-21",
        "close": 22.106384,
        "volume": 6976349
      },
      {
        "date": "2025-11-28",
        "close": 22.189465,
        "volume": 4117038
      },
      {
        "date": "2025-12-05",
        "close": 22.121189,
        "volume": 7620504
      },
      {
        "date": "2025-12-12",
        "close": 22.082175,
        "volume": 6535864
      },
      {
        "date": "2025-12-19",
        "close": 22.160204,
        "volume": 7065107
      },
      {
        "date": "2025-12-26",
        "close": 22.217067,
        "volume": 4566199
      },
      {
        "date": "2026-01-02",
        "close": 22.197458,
        "volume": 5920594
      },
      {
        "date": "2026-01-09",
        "close": 22.275895,
        "volume": 7159554
      },
      {
        "date": "2026-01-16",
        "close": 22.256285,
        "volume": 7308548
      },
      {
        "date": "2026-01-23",
        "close": 22.26609,
        "volume": 7146290
      },
      {
        "date": "2026-01-30",
        "close": 22.272659,
        "volume": 6956912
      },
      {
        "date": "2026-02-06",
        "close": 22.351361,
        "volume": 10349560
      },
      {
        "date": "2026-02-13",
        "close": 22.498927,
        "volume": 9467677
      },
      {
        "date": "2026-02-20",
        "close": 22.489089,
        "volume": 6704230
      },
      {
        "date": "2026-02-27",
        "close": 22.532867,
        "volume": 7487201
      },
      {
        "date": "2026-03-06",
        "close": 22.335384,
        "volume": 7989381
      },
      {
        "date": "2026-03-13",
        "close": 22.108278,
        "volume": 11297325
      },
      {
        "date": "2026-03-20",
        "close": 21.989788,
        "volume": 8121273
      },
      {
        "date": "2026-03-27",
        "close": 21.950291,
        "volume": 8547717
      },
      {
        "date": "2026-04-03",
        "close": 22.200942,
        "volume": 5899891
      },
      {
        "date": "2026-04-10",
        "close": 22.240604,
        "volume": 7552408
      },
      {
        "date": "2026-04-17",
        "close": 22.409169,
        "volume": 7767135
      },
      {
        "date": "2026-04-24",
        "close": 22.359591,
        "volume": 7572491
      },
      {
        "date": "2026-05-01",
        "close": 22.189399,
        "volume": 6948303
      },
      {
        "date": "2026-05-08",
        "close": 22.258865,
        "volume": 7877532
      },
      {
        "date": "2026-05-15",
        "close": 22.000849,
        "volume": 9613828
      },
      {
        "date": "2026-05-22",
        "close": 22.100086,
        "volume": 7639454
      },
      {
        "date": "2026-05-29",
        "close": 22.248545,
        "volume": 5131575
      },
      {
        "date": "2026-06-05",
        "close": 22.128982,
        "volume": 9258794
      },
      {
        "date": "2026-06-12",
        "close": 22.258508,
        "volume": 6481590
      },
      {
        "date": "2026-06-19",
        "close": 22.258508,
        "volume": 6486187
      },
      {
        "date": "2026-06-26",
        "close": 22.229251,
        "volume": 8262667
      },
      {
        "date": "2026-07-03",
        "close": 22.18127,
        "volume": 7541879
      },
      {
        "date": "2026-07-10",
        "close": 22.061856,
        "volume": 6163976
      },
      {
        "date": "2026-07-17",
        "close": 22.091709,
        "volume": 6500329
      },
      {
        "date": "2026-07-24",
        "close": 21.882734,
        "volume": 6548802
      },
      {
        "date": "2026-07-31",
        "close": 21.91,
        "volume": 7194216
      },
      {
        "date": "2026-08-07",
        "close": 22.04,
        "volume": 6766738
      }
    ],
    "sharemaestro_context": {
      "trend": 22.203396,
      "fair_value": 20.953244,
      "market_activity": -11.806369,
      "market_dynamics": -1.202307,
      "relative_strength": -11.384803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.013624,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009637,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.048043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039995,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.050641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.024393
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.004558
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153681
      }
    ]
  }
}