{
  "ticker": {
    "uuid": "4742db50-7c0a-407a-a46d-c678bec97f68",
    "symbol": "HARSHA",
    "name": "Harsha Engineers International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 426.399994,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 414.068573,
    "boundary_margin": 0.029781,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.324627,
    "volatility_stability": 0.9292,
    "risk_context": 0.308,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.637,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 417.546783,
        "direction_boundary": 458.636688,
        "core_momentum": -0.089591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362557
      },
      {
        "date": "2023-10-06",
        "close": 415.655151,
        "direction_boundary": 453.968353,
        "core_momentum": -0.084396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23218
      },
      {
        "date": "2023-10-13",
        "close": 411.324402,
        "direction_boundary": 432.017395,
        "core_momentum": -0.047899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232186
      },
      {
        "date": "2023-10-20",
        "close": 402.513489,
        "direction_boundary": 419.998993,
        "core_momentum": -0.041632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23318
      },
      {
        "date": "2023-10-27",
        "close": 387.380676,
        "direction_boundary": 411.109283,
        "core_momentum": -0.057718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236133
      },
      {
        "date": "2023-11-03",
        "close": 411.871979,
        "direction_boundary": 422.382751,
        "core_momentum": -0.024884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250891
      },
      {
        "date": "2023-11-10",
        "close": 386.335297,
        "direction_boundary": 404.106873,
        "core_momentum": -0.043977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232489
      },
      {
        "date": "2023-11-17",
        "close": 395.793335,
        "direction_boundary": 409.172455,
        "core_momentum": -0.032698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236233
      },
      {
        "date": "2023-11-24",
        "close": 394.548859,
        "direction_boundary": 406.88797,
        "core_momentum": -0.030326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231126
      },
      {
        "date": "2023-12-01",
        "close": 416.849884,
        "direction_boundary": 397.253387,
        "core_momentum": 0.04933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24484
      },
      {
        "date": "2023-12-08",
        "close": 399.526733,
        "direction_boundary": 391.790436,
        "core_momentum": 0.019746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251259
      },
      {
        "date": "2023-12-15",
        "close": 395.096436,
        "direction_boundary": 389.05899,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247045
      },
      {
        "date": "2023-12-22",
        "close": 389.919403,
        "direction_boundary": 362.787354,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234566
      },
      {
        "date": "2023-12-29",
        "close": 391.363007,
        "direction_boundary": 379.821686,
        "core_momentum": 0.030386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234103
      },
      {
        "date": "2024-01-05",
        "close": 397.037781,
        "direction_boundary": 388.214722,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235805
      },
      {
        "date": "2024-01-12",
        "close": 407.7901,
        "direction_boundary": 402.467987,
        "core_momentum": 0.013224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23473
      },
      {
        "date": "2024-01-19",
        "close": 398.182739,
        "direction_boundary": 396.309784,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236421
      },
      {
        "date": "2024-01-26",
        "close": 406.894073,
        "direction_boundary": 374.90506,
        "core_momentum": 0.085326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238971
      },
      {
        "date": "2024-02-02",
        "close": 395.942688,
        "direction_boundary": 361.19812,
        "core_momentum": 0.096193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215392
      },
      {
        "date": "2024-02-09",
        "close": 393.802155,
        "direction_boundary": 369.938782,
        "core_momentum": 0.064506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211763
      },
      {
        "date": "2024-02-16",
        "close": 404.803345,
        "direction_boundary": 357.870728,
        "core_momentum": 0.131144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215723
      },
      {
        "date": "2024-02-23",
        "close": 420.08551,
        "direction_boundary": 335.820374,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21499
      },
      {
        "date": "2024-03-01",
        "close": 405.350891,
        "direction_boundary": 350.520569,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216685
      },
      {
        "date": "2024-03-08",
        "close": 391.313202,
        "direction_boundary": 341.18399,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220836
      },
      {
        "date": "2024-03-15",
        "close": 385.289948,
        "direction_boundary": 328.966919,
        "core_momentum": 0.171212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216558
      },
      {
        "date": "2024-03-22",
        "close": 379.81427,
        "direction_boundary": 320.623505,
        "core_momentum": 0.184611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216998
      },
      {
        "date": "2024-03-29",
        "close": 399.327667,
        "direction_boundary": 332.790955,
        "core_momentum": 0.199935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227661
      },
      {
        "date": "2024-04-05",
        "close": 410.478149,
        "direction_boundary": 407.235596,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231184
      },
      {
        "date": "2024-04-12",
        "close": 406.894073,
        "direction_boundary": 411.804596,
        "core_momentum": -0.011924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231049
      },
      {
        "date": "2024-04-19",
        "close": 414.958252,
        "direction_boundary": 417.466125,
        "core_momentum": -0.006007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230551
      },
      {
        "date": "2024-04-26",
        "close": 441.390961,
        "direction_boundary": 426.604095,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237917
      },
      {
        "date": "2024-05-03",
        "close": 417.546783,
        "direction_boundary": 417.019196,
        "core_momentum": 0.001265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2024-05-10",
        "close": 409.43277,
        "direction_boundary": 454.812653,
        "core_momentum": -0.099777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221097
      },
      {
        "date": "2024-05-17",
        "close": 448.011566,
        "direction_boundary": 450.690613,
        "core_momentum": -0.005944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251015
      },
      {
        "date": "2024-05-24",
        "close": 478.974152,
        "direction_boundary": 433.507263,
        "core_momentum": 0.104881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264971
      },
      {
        "date": "2024-05-31",
        "close": 484.599182,
        "direction_boundary": 430.080505,
        "core_momentum": 0.126764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2024-06-07",
        "close": 510.882538,
        "direction_boundary": 431.769104,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254273
      },
      {
        "date": "2024-06-14",
        "close": 549.461365,
        "direction_boundary": 444.681427,
        "core_momentum": 0.235629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2024-06-21",
        "close": 573.653931,
        "direction_boundary": 467.278015,
        "core_momentum": 0.22765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267495
      },
      {
        "date": "2024-06-28",
        "close": 546.623901,
        "direction_boundary": 457.544098,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281184
      },
      {
        "date": "2024-07-05",
        "close": 568.626282,
        "direction_boundary": 454.713287,
        "core_momentum": 0.250516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283597
      },
      {
        "date": "2024-07-12",
        "close": 539.555298,
        "direction_boundary": 437.529968,
        "core_momentum": 0.233185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297324
      },
      {
        "date": "2024-07-19",
        "close": 506.850433,
        "direction_boundary": 438.423859,
        "core_momentum": 0.156074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310863
      },
      {
        "date": "2024-07-26",
        "close": 529.201172,
        "direction_boundary": 438.721893,
        "core_momentum": 0.206234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313989
      },
      {
        "date": "2024-08-02",
        "close": 567.680481,
        "direction_boundary": 405.249115,
        "core_momentum": 0.400819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319815
      },
      {
        "date": "2024-08-09",
        "close": 540.202332,
        "direction_boundary": 416.174896,
        "core_momentum": 0.298018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330826
      },
      {
        "date": "2024-08-16",
        "close": 533.930237,
        "direction_boundary": 416.274261,
        "core_momentum": 0.282641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331647
      },
      {
        "date": "2024-08-23",
        "close": 550.855103,
        "direction_boundary": 432.861633,
        "core_momentum": 0.272589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330813
      },
      {
        "date": "2024-08-30",
        "close": 536.817444,
        "direction_boundary": 443.837189,
        "core_momentum": 0.209492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32833
      },
      {
        "date": "2024-09-06",
        "close": 513.520813,
        "direction_boundary": 445.227722,
        "core_momentum": 0.153389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33112
      },
      {
        "date": "2024-09-13",
        "close": 513.421082,
        "direction_boundary": 429.037628,
        "core_momentum": 0.196681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329395
      },
      {
        "date": "2024-09-20",
        "close": 505.590576,
        "direction_boundary": 428.000397,
        "core_momentum": 0.181285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329561
      },
      {
        "date": "2024-09-27",
        "close": 517.211609,
        "direction_boundary": 417.546783,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325223
      },
      {
        "date": "2024-10-04",
        "close": 501.999512,
        "direction_boundary": 415.655151,
        "core_momentum": 0.207731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328734
      },
      {
        "date": "2024-10-11",
        "close": 502.248901,
        "direction_boundary": 411.324402,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328054
      },
      {
        "date": "2024-10-18",
        "close": 506.687866,
        "direction_boundary": 402.513489,
        "core_momentum": 0.25881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327636
      },
      {
        "date": "2024-10-25",
        "close": 466.587738,
        "direction_boundary": 387.380676,
        "core_momentum": 0.204468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340801
      },
      {
        "date": "2024-11-01",
        "close": 513.171692,
        "direction_boundary": 411.871979,
        "core_momentum": 0.24595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353632
      },
      {
        "date": "2024-11-08",
        "close": 505.341217,
        "direction_boundary": 386.335297,
        "core_momentum": 0.308038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353019
      },
      {
        "date": "2024-11-15",
        "close": 481.749969,
        "direction_boundary": 395.793335,
        "core_momentum": 0.217176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340557
      },
      {
        "date": "2024-11-22",
        "close": 479.355927,
        "direction_boundary": 394.548859,
        "core_momentum": 0.214947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327875
      },
      {
        "date": "2024-11-29",
        "close": 502.647919,
        "direction_boundary": 416.849884,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334109
      },
      {
        "date": "2024-12-06",
        "close": 544.743042,
        "direction_boundary": 399.526733,
        "core_momentum": 0.363471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344633
      },
      {
        "date": "2024-12-13",
        "close": 530.628235,
        "direction_boundary": 395.096436,
        "core_momentum": 0.343035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331322
      },
      {
        "date": "2024-12-20",
        "close": 499.605499,
        "direction_boundary": 389.919403,
        "core_momentum": 0.281305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33458
      },
      {
        "date": "2024-12-27",
        "close": 501.849915,
        "direction_boundary": 391.363007,
        "core_momentum": 0.282313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328987
      },
      {
        "date": "2025-01-03",
        "close": 518.857544,
        "direction_boundary": 397.037781,
        "core_momentum": 0.306822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327499
      },
      {
        "date": "2025-01-10",
        "close": 470.627655,
        "direction_boundary": 407.7901,
        "core_momentum": 0.154093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3464
      },
      {
        "date": "2025-01-17",
        "close": 424.143463,
        "direction_boundary": 398.182739,
        "core_momentum": 0.065198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364416
      },
      {
        "date": "2025-01-24",
        "close": 388.133179,
        "direction_boundary": 406.894073,
        "core_momentum": -0.046108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373987
      },
      {
        "date": "2025-01-31",
        "close": 415.165833,
        "direction_boundary": 395.942688,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37275
      },
      {
        "date": "2025-02-07",
        "close": 410.078491,
        "direction_boundary": 393.802155,
        "core_momentum": 0.041331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368796
      },
      {
        "date": "2025-02-14",
        "close": 389.828918,
        "direction_boundary": 404.803345,
        "core_momentum": -0.036992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2025-02-21",
        "close": 397.011047,
        "direction_boundary": 420.08551,
        "core_momentum": -0.054928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370375
      },
      {
        "date": "2025-02-28",
        "close": 394.267883,
        "direction_boundary": 405.350891,
        "core_momentum": -0.027342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369952
      },
      {
        "date": "2025-03-07",
        "close": 408.482483,
        "direction_boundary": 391.313202,
        "core_momentum": 0.043876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372472
      },
      {
        "date": "2025-03-14",
        "close": 379.604401,
        "direction_boundary": 385.289948,
        "core_momentum": -0.014757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382755
      },
      {
        "date": "2025-03-21",
        "close": 388.631927,
        "direction_boundary": 379.81427,
        "core_momentum": 0.023216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385776
      },
      {
        "date": "2025-03-28",
        "close": 370.776398,
        "direction_boundary": 399.327667,
        "core_momentum": -0.071498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386027
      },
      {
        "date": "2025-04-04",
        "close": 369.579376,
        "direction_boundary": 410.478149,
        "core_momentum": -0.099637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38544
      },
      {
        "date": "2025-04-11",
        "close": 372.721558,
        "direction_boundary": 406.894073,
        "core_momentum": -0.083984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386105
      },
      {
        "date": "2025-04-18",
        "close": 394.317749,
        "direction_boundary": 414.958252,
        "core_momentum": -0.049741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396578
      },
      {
        "date": "2025-04-25",
        "close": 385.290253,
        "direction_boundary": 441.390961,
        "core_momentum": -0.1271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383103
      },
      {
        "date": "2025-05-02",
        "close": 373.369934,
        "direction_boundary": 417.546783,
        "core_momentum": -0.105801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354499
      },
      {
        "date": "2025-05-09",
        "close": 355.81369,
        "direction_boundary": 409.43277,
        "core_momentum": -0.130959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357979
      },
      {
        "date": "2025-05-16",
        "close": 383.095703,
        "direction_boundary": 448.011566,
        "core_momentum": -0.144898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374062
      },
      {
        "date": "2025-05-23",
        "close": 388.332642,
        "direction_boundary": 478.974152,
        "core_momentum": -0.189241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375326
      },
      {
        "date": "2025-05-30",
        "close": 393.469879,
        "direction_boundary": 484.599182,
        "core_momentum": -0.188051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368118
      },
      {
        "date": "2025-06-06",
        "close": 436.363037,
        "direction_boundary": 510.882538,
        "core_momentum": -0.145864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380544
      },
      {
        "date": "2025-06-13",
        "close": 388.282806,
        "direction_boundary": 549.461365,
        "core_momentum": -0.293339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408625
      },
      {
        "date": "2025-06-20",
        "close": 383.893738,
        "direction_boundary": 573.653931,
        "core_momentum": -0.330792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402665
      },
      {
        "date": "2025-06-27",
        "close": 411.92392,
        "direction_boundary": 546.623901,
        "core_momentum": -0.246422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417578
      },
      {
        "date": "2025-07-04",
        "close": 406.138306,
        "direction_boundary": 568.626282,
        "core_momentum": -0.285755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413442
      },
      {
        "date": "2025-07-11",
        "close": 409.330383,
        "direction_boundary": 539.555298,
        "core_momentum": -0.241356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393874
      },
      {
        "date": "2025-07-18",
        "close": 409.130859,
        "direction_boundary": 506.850433,
        "core_momentum": -0.192798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367295
      },
      {
        "date": "2025-07-25",
        "close": 408.931366,
        "direction_boundary": 529.201172,
        "core_momentum": -0.227267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34504
      },
      {
        "date": "2025-08-01",
        "close": 406.736816,
        "direction_boundary": 567.680481,
        "core_momentum": -0.283511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331996
      },
      {
        "date": "2025-08-08",
        "close": 414.068573,
        "direction_boundary": 540.202332,
        "core_momentum": -0.233494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332537
      },
      {
        "date": "2025-08-15",
        "close": 406.387695,
        "direction_boundary": 533.930237,
        "core_momentum": -0.238875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325618
      },
      {
        "date": "2025-08-22",
        "close": 410.377747,
        "direction_boundary": 550.855103,
        "core_momentum": -0.255017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324962
      },
      {
        "date": "2025-08-29",
        "close": 396.600006,
        "direction_boundary": 536.817444,
        "core_momentum": -0.261201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328509
      },
      {
        "date": "2025-09-05",
        "close": 403.350006,
        "direction_boundary": 513.520813,
        "core_momentum": -0.21454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325529
      },
      {
        "date": "2025-09-12",
        "close": 407.100006,
        "direction_boundary": 513.421082,
        "core_momentum": -0.207084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308261
      },
      {
        "date": "2025-09-19",
        "close": 423.899994,
        "direction_boundary": 505.590576,
        "core_momentum": -0.161575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311427
      },
      {
        "date": "2025-09-26",
        "close": 404.299988,
        "direction_boundary": 517.211609,
        "core_momentum": -0.218308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311526
      },
      {
        "date": "2025-10-03",
        "close": 398.600006,
        "direction_boundary": 501.999512,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312358
      },
      {
        "date": "2025-10-10",
        "close": 390.700012,
        "direction_boundary": 502.248901,
        "core_momentum": -0.222099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313839
      },
      {
        "date": "2025-10-17",
        "close": 388.450012,
        "direction_boundary": 506.687866,
        "core_momentum": -0.233354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303924
      },
      {
        "date": "2025-10-24",
        "close": 402.100006,
        "direction_boundary": 466.587738,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305875
      },
      {
        "date": "2025-10-31",
        "close": 398.950012,
        "direction_boundary": 513.171692,
        "core_momentum": -0.22258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302507
      },
      {
        "date": "2025-11-07",
        "close": 391.549988,
        "direction_boundary": 505.341217,
        "core_momentum": -0.225177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295306
      },
      {
        "date": "2025-11-14",
        "close": 393.0,
        "direction_boundary": 481.749969,
        "core_momentum": -0.184224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277437
      },
      {
        "date": "2025-11-21",
        "close": 400.399994,
        "direction_boundary": 479.355927,
        "core_momentum": -0.164713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277987
      },
      {
        "date": "2025-11-28",
        "close": 389.5,
        "direction_boundary": 502.647919,
        "core_momentum": -0.225104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280212
      },
      {
        "date": "2025-12-05",
        "close": 372.799988,
        "direction_boundary": 544.743042,
        "core_momentum": -0.315641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243
      },
      {
        "date": "2025-12-12",
        "close": 373.200012,
        "direction_boundary": 530.628235,
        "core_momentum": -0.296683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183249
      },
      {
        "date": "2025-12-19",
        "close": 373.399994,
        "direction_boundary": 499.605499,
        "core_momentum": -0.25261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2025-12-26",
        "close": 375.850006,
        "direction_boundary": 501.849915,
        "core_momentum": -0.251071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151492
      },
      {
        "date": "2026-01-02",
        "close": 387.450012,
        "direction_boundary": 518.857544,
        "core_momentum": -0.253263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157711
      },
      {
        "date": "2026-01-09",
        "close": 380.049988,
        "direction_boundary": 470.627655,
        "core_momentum": -0.192461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158874
      },
      {
        "date": "2026-01-16",
        "close": 394.25,
        "direction_boundary": 424.143463,
        "core_momentum": -0.07048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168077
      },
      {
        "date": "2026-01-23",
        "close": 371.700012,
        "direction_boundary": 388.133179,
        "core_momentum": -0.042339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185989
      },
      {
        "date": "2026-01-30",
        "close": 375.200012,
        "direction_boundary": 415.165833,
        "core_momentum": -0.096265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186841
      },
      {
        "date": "2026-02-06",
        "close": 384.549988,
        "direction_boundary": 410.078491,
        "core_momentum": -0.062253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188583
      },
      {
        "date": "2026-02-13",
        "close": 381.399994,
        "direction_boundary": 389.828918,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2026-02-20",
        "close": 379.799988,
        "direction_boundary": 397.011047,
        "core_momentum": -0.043352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2026-02-27",
        "close": 369.549988,
        "direction_boundary": 394.267883,
        "core_momentum": -0.062693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184509
      },
      {
        "date": "2026-03-06",
        "close": 362.049988,
        "direction_boundary": 408.482483,
        "core_momentum": -0.113671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18385
      },
      {
        "date": "2026-03-13",
        "close": 350.649994,
        "direction_boundary": 379.604401,
        "core_momentum": -0.076275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186709
      },
      {
        "date": "2026-03-20",
        "close": 340.600006,
        "direction_boundary": 388.631927,
        "core_momentum": -0.123592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176955
      },
      {
        "date": "2026-03-27",
        "close": 322.350006,
        "direction_boundary": 370.776398,
        "core_momentum": -0.130608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180642
      },
      {
        "date": "2026-04-03",
        "close": 333.549988,
        "direction_boundary": 369.579376,
        "core_momentum": -0.097488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189912
      },
      {
        "date": "2026-04-10",
        "close": 357.899994,
        "direction_boundary": 372.721558,
        "core_momentum": -0.039766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2026-04-17",
        "close": 401.600006,
        "direction_boundary": 394.317749,
        "core_momentum": 0.018468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272081
      },
      {
        "date": "2026-04-24",
        "close": 381.600006,
        "direction_boundary": 385.290253,
        "core_momentum": -0.009578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277013
      },
      {
        "date": "2026-05-01",
        "close": 386.700012,
        "direction_boundary": 373.369934,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27767
      },
      {
        "date": "2026-05-08",
        "close": 426.100006,
        "direction_boundary": 355.81369,
        "core_momentum": 0.197537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2026-05-15",
        "close": 405.649994,
        "direction_boundary": 383.095703,
        "core_momentum": 0.058874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316284
      },
      {
        "date": "2026-05-22",
        "close": 406.450012,
        "direction_boundary": 388.332642,
        "core_momentum": 0.046654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315289
      },
      {
        "date": "2026-05-29",
        "close": 397.149994,
        "direction_boundary": 393.469879,
        "core_momentum": 0.009353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314553
      },
      {
        "date": "2026-06-05",
        "close": 403.396667,
        "direction_boundary": 436.363037,
        "core_momentum": -0.075548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308448
      },
      {
        "date": "2026-06-12",
        "close": 401.055115,
        "direction_boundary": 388.282806,
        "core_momentum": 0.032894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308684
      },
      {
        "date": "2026-06-19",
        "close": 429.502594,
        "direction_boundary": 383.893738,
        "core_momentum": 0.118806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321821
      },
      {
        "date": "2026-06-26",
        "close": 414.755737,
        "direction_boundary": 411.92392,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326628
      },
      {
        "date": "2026-07-03",
        "close": 416.051056,
        "direction_boundary": 406.138306,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324366
      },
      {
        "date": "2026-07-10",
        "close": 427.700012,
        "direction_boundary": 409.330383,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324518
      },
      {
        "date": "2026-07-17",
        "close": 419.899994,
        "direction_boundary": 409.130859,
        "core_momentum": 0.026322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322592
      },
      {
        "date": "2026-07-24",
        "close": 405.649994,
        "direction_boundary": 408.931366,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315007
      },
      {
        "date": "2026-07-31",
        "close": 401.049988,
        "direction_boundary": 406.736816,
        "core_momentum": -0.013982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315532
      },
      {
        "date": "2026-08-07",
        "close": 426.399994,
        "direction_boundary": 414.068573,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 416.274261,
        "volume": 285365
      },
      {
        "date": "2023-08-25",
        "close": 432.861633,
        "volume": 940281
      },
      {
        "date": "2023-09-01",
        "close": 443.837189,
        "volume": 917516
      },
      {
        "date": "2023-09-08",
        "close": 445.227722,
        "volume": 826047
      },
      {
        "date": "2023-09-15",
        "close": 429.037628,
        "volume": 881328
      },
      {
        "date": "2023-09-22",
        "close": 428.000397,
        "volume": 214644
      },
      {
        "date": "2023-09-29",
        "close": 417.546783,
        "volume": 321499
      },
      {
        "date": "2023-10-06",
        "close": 415.655151,
        "volume": 422671
      },
      {
        "date": "2023-10-13",
        "close": 411.324402,
        "volume": 279187
      },
      {
        "date": "2023-10-20",
        "close": 402.513489,
        "volume": 303141
      },
      {
        "date": "2023-10-27",
        "close": 387.380676,
        "volume": 304136
      },
      {
        "date": "2023-11-03",
        "close": 411.871979,
        "volume": 1523214
      },
      {
        "date": "2023-11-10",
        "close": 386.335297,
        "volume": 554679
      },
      {
        "date": "2023-11-17",
        "close": 395.793335,
        "volume": 293035
      },
      {
        "date": "2023-11-24",
        "close": 394.548859,
        "volume": 392807
      },
      {
        "date": "2023-12-01",
        "close": 416.849884,
        "volume": 780598
      },
      {
        "date": "2023-12-08",
        "close": 399.526733,
        "volume": 349870
      },
      {
        "date": "2023-12-15",
        "close": 395.096436,
        "volume": 362446
      },
      {
        "date": "2023-12-22",
        "close": 389.919403,
        "volume": 403903
      },
      {
        "date": "2023-12-29",
        "close": 391.363007,
        "volume": 259282
      },
      {
        "date": "2024-01-05",
        "close": 397.037781,
        "volume": 675097
      },
      {
        "date": "2024-01-12",
        "close": 407.7901,
        "volume": 510792
      },
      {
        "date": "2024-01-19",
        "close": 398.182739,
        "volume": 371856
      },
      {
        "date": "2024-01-26",
        "close": 406.894073,
        "volume": 388135
      },
      {
        "date": "2024-02-02",
        "close": 395.942688,
        "volume": 608360
      },
      {
        "date": "2024-02-09",
        "close": 393.802155,
        "volume": 625900
      },
      {
        "date": "2024-02-16",
        "close": 404.803345,
        "volume": 436713
      },
      {
        "date": "2024-02-23",
        "close": 420.08551,
        "volume": 1108429
      },
      {
        "date": "2024-03-01",
        "close": 405.350891,
        "volume": 467178
      },
      {
        "date": "2024-03-08",
        "close": 391.313202,
        "volume": 302982
      },
      {
        "date": "2024-03-15",
        "close": 385.289948,
        "volume": 463112
      },
      {
        "date": "2024-03-22",
        "close": 379.81427,
        "volume": 385214
      },
      {
        "date": "2024-03-29",
        "close": 399.327667,
        "volume": 860380
      },
      {
        "date": "2024-04-05",
        "close": 410.478149,
        "volume": 422237
      },
      {
        "date": "2024-04-12",
        "close": 406.894073,
        "volume": 172304
      },
      {
        "date": "2024-04-19",
        "close": 414.958252,
        "volume": 504962
      },
      {
        "date": "2024-04-26",
        "close": 441.390961,
        "volume": 2124304
      },
      {
        "date": "2024-05-03",
        "close": 417.546783,
        "volume": 451229
      },
      {
        "date": "2024-05-10",
        "close": 409.43277,
        "volume": 400547
      },
      {
        "date": "2024-05-17",
        "close": 448.011566,
        "volume": 2327691
      },
      {
        "date": "2024-05-24",
        "close": 478.974152,
        "volume": 3046650
      },
      {
        "date": "2024-05-31",
        "close": 484.599182,
        "volume": 2041613
      },
      {
        "date": "2024-06-07",
        "close": 510.882538,
        "volume": 2014064
      },
      {
        "date": "2024-06-14",
        "close": 549.461365,
        "volume": 2347236
      },
      {
        "date": "2024-06-21",
        "close": 573.653931,
        "volume": 1537505
      },
      {
        "date": "2024-06-28",
        "close": 546.623901,
        "volume": 948513
      },
      {
        "date": "2024-07-05",
        "close": 568.626282,
        "volume": 1447073
      },
      {
        "date": "2024-07-12",
        "close": 539.555298,
        "volume": 926943
      },
      {
        "date": "2024-07-19",
        "close": 506.850433,
        "volume": 438302
      },
      {
        "date": "2024-07-26",
        "close": 529.201172,
        "volume": 649099
      },
      {
        "date": "2024-08-02",
        "close": 567.680481,
        "volume": 1680603
      },
      {
        "date": "2024-08-09",
        "close": 540.202332,
        "volume": 1077601
      },
      {
        "date": "2024-08-16",
        "close": 533.930237,
        "volume": 417942
      },
      {
        "date": "2024-08-23",
        "close": 550.855103,
        "volume": 433933
      },
      {
        "date": "2024-08-30",
        "close": 536.817444,
        "volume": 353608
      },
      {
        "date": "2024-09-06",
        "close": 513.520813,
        "volume": 291452
      },
      {
        "date": "2024-09-13",
        "close": 513.421082,
        "volume": 208039
      },
      {
        "date": "2024-09-20",
        "close": 505.590576,
        "volume": 340104
      },
      {
        "date": "2024-09-27",
        "close": 517.211609,
        "volume": 347627
      },
      {
        "date": "2024-10-04",
        "close": 501.999512,
        "volume": 285117
      },
      {
        "date": "2024-10-11",
        "close": 502.248901,
        "volume": 222461
      },
      {
        "date": "2024-10-18",
        "close": 506.687866,
        "volume": 209543
      },
      {
        "date": "2024-10-25",
        "close": 466.587738,
        "volume": 223855
      },
      {
        "date": "2024-11-01",
        "close": 513.171692,
        "volume": 211443
      },
      {
        "date": "2024-11-08",
        "close": 505.341217,
        "volume": 281016
      },
      {
        "date": "2024-11-15",
        "close": 481.749969,
        "volume": 351058
      },
      {
        "date": "2024-11-22",
        "close": 479.355927,
        "volume": 133979
      },
      {
        "date": "2024-11-29",
        "close": 502.647919,
        "volume": 358512
      },
      {
        "date": "2024-12-06",
        "close": 544.743042,
        "volume": 977815
      },
      {
        "date": "2024-12-13",
        "close": 530.628235,
        "volume": 540597
      },
      {
        "date": "2024-12-20",
        "close": 499.605499,
        "volume": 471305
      },
      {
        "date": "2024-12-27",
        "close": 501.849915,
        "volume": 135773
      },
      {
        "date": "2025-01-03",
        "close": 518.857544,
        "volume": 1349044
      },
      {
        "date": "2025-01-10",
        "close": 470.627655,
        "volume": 235885
      },
      {
        "date": "2025-01-17",
        "close": 424.143463,
        "volume": 308372
      },
      {
        "date": "2025-01-24",
        "close": 388.133179,
        "volume": 289311
      },
      {
        "date": "2025-01-31",
        "close": 415.165833,
        "volume": 406177
      },
      {
        "date": "2025-02-07",
        "close": 410.078491,
        "volume": 226454
      },
      {
        "date": "2025-02-14",
        "close": 389.828918,
        "volume": 182560
      },
      {
        "date": "2025-02-21",
        "close": 397.011047,
        "volume": 238364
      },
      {
        "date": "2025-02-28",
        "close": 394.267883,
        "volume": 192728
      },
      {
        "date": "2025-03-07",
        "close": 408.482483,
        "volume": 449826
      },
      {
        "date": "2025-03-14",
        "close": 379.604401,
        "volume": 172606
      },
      {
        "date": "2025-03-21",
        "close": 388.631927,
        "volume": 214342
      },
      {
        "date": "2025-03-28",
        "close": 370.776398,
        "volume": 1117321
      },
      {
        "date": "2025-04-04",
        "close": 369.579376,
        "volume": 176762
      },
      {
        "date": "2025-04-11",
        "close": 372.721558,
        "volume": 148874
      },
      {
        "date": "2025-04-18",
        "close": 394.317749,
        "volume": 188001
      },
      {
        "date": "2025-04-25",
        "close": 385.290253,
        "volume": 288271
      },
      {
        "date": "2025-05-02",
        "close": 373.369934,
        "volume": 158406
      },
      {
        "date": "2025-05-09",
        "close": 355.81369,
        "volume": 943711
      },
      {
        "date": "2025-05-16",
        "close": 383.095703,
        "volume": 349151
      },
      {
        "date": "2025-05-23",
        "close": 388.332642,
        "volume": 929627
      },
      {
        "date": "2025-05-30",
        "close": 393.469879,
        "volume": 2345937
      },
      {
        "date": "2025-06-06",
        "close": 436.363037,
        "volume": 2981935
      },
      {
        "date": "2025-06-13",
        "close": 388.282806,
        "volume": 3044634
      },
      {
        "date": "2025-06-20",
        "close": 383.893738,
        "volume": 618364
      },
      {
        "date": "2025-06-27",
        "close": 411.92392,
        "volume": 847883
      },
      {
        "date": "2025-07-04",
        "close": 406.138306,
        "volume": 509725
      },
      {
        "date": "2025-07-11",
        "close": 409.330383,
        "volume": 198570
      },
      {
        "date": "2025-07-18",
        "close": 409.130859,
        "volume": 648293
      },
      {
        "date": "2025-07-25",
        "close": 408.931366,
        "volume": 457960
      },
      {
        "date": "2025-08-01",
        "close": 406.736816,
        "volume": 455276
      },
      {
        "date": "2025-08-08",
        "close": 414.068573,
        "volume": 400477
      },
      {
        "date": "2025-08-15",
        "close": 406.387695,
        "volume": 530749
      },
      {
        "date": "2025-08-22",
        "close": 410.377747,
        "volume": 130436
      },
      {
        "date": "2025-08-29",
        "close": 396.600006,
        "volume": 276771
      },
      {
        "date": "2025-09-05",
        "close": 403.350006,
        "volume": 102313
      },
      {
        "date": "2025-09-12",
        "close": 407.100006,
        "volume": 399258
      },
      {
        "date": "2025-09-19",
        "close": 423.899994,
        "volume": 312193
      },
      {
        "date": "2025-09-26",
        "close": 404.299988,
        "volume": 170522
      },
      {
        "date": "2025-10-03",
        "close": 398.600006,
        "volume": 131599
      },
      {
        "date": "2025-10-10",
        "close": 390.700012,
        "volume": 166392
      },
      {
        "date": "2025-10-17",
        "close": 388.450012,
        "volume": 130294
      },
      {
        "date": "2025-10-24",
        "close": 402.100006,
        "volume": 324585
      },
      {
        "date": "2025-10-31",
        "close": 398.950012,
        "volume": 161673
      },
      {
        "date": "2025-11-07",
        "close": 391.549988,
        "volume": 133242
      },
      {
        "date": "2025-11-14",
        "close": 393.0,
        "volume": 92630
      },
      {
        "date": "2025-11-21",
        "close": 400.399994,
        "volume": 145551
      },
      {
        "date": "2025-11-28",
        "close": 389.5,
        "volume": 84296
      },
      {
        "date": "2025-12-05",
        "close": 372.799988,
        "volume": 93163
      },
      {
        "date": "2025-12-12",
        "close": 373.200012,
        "volume": 158838
      },
      {
        "date": "2025-12-19",
        "close": 373.399994,
        "volume": 74447
      },
      {
        "date": "2025-12-26",
        "close": 375.850006,
        "volume": 78916
      },
      {
        "date": "2026-01-02",
        "close": 387.450012,
        "volume": 137450
      },
      {
        "date": "2026-01-09",
        "close": 380.049988,
        "volume": 195001
      },
      {
        "date": "2026-01-16",
        "close": 394.25,
        "volume": 98237
      },
      {
        "date": "2026-01-23",
        "close": 371.700012,
        "volume": 1085830
      },
      {
        "date": "2026-01-30",
        "close": 375.200012,
        "volume": 93181
      },
      {
        "date": "2026-02-06",
        "close": 384.549988,
        "volume": 437888
      },
      {
        "date": "2026-02-13",
        "close": 381.399994,
        "volume": 268867
      },
      {
        "date": "2026-02-20",
        "close": 379.799988,
        "volume": 89297
      },
      {
        "date": "2026-02-27",
        "close": 369.549988,
        "volume": 139728
      },
      {
        "date": "2026-03-06",
        "close": 362.049988,
        "volume": 97853
      },
      {
        "date": "2026-03-13",
        "close": 350.649994,
        "volume": 70175
      },
      {
        "date": "2026-03-20",
        "close": 340.600006,
        "volume": 182783
      },
      {
        "date": "2026-03-27",
        "close": 322.350006,
        "volume": 225033
      },
      {
        "date": "2026-04-03",
        "close": 333.549988,
        "volume": 97290
      },
      {
        "date": "2026-04-10",
        "close": 357.899994,
        "volume": 161750
      },
      {
        "date": "2026-04-17",
        "close": 401.600006,
        "volume": 425470
      },
      {
        "date": "2026-04-24",
        "close": 381.600006,
        "volume": 152451
      },
      {
        "date": "2026-05-01",
        "close": 386.700012,
        "volume": 270768
      },
      {
        "date": "2026-05-08",
        "close": 426.100006,
        "volume": 3513554
      },
      {
        "date": "2026-05-15",
        "close": 405.649994,
        "volume": 935579
      },
      {
        "date": "2026-05-22",
        "close": 406.450012,
        "volume": 663344
      },
      {
        "date": "2026-05-29",
        "close": 397.149994,
        "volume": 1158976
      },
      {
        "date": "2026-06-05",
        "close": 403.396667,
        "volume": 510135
      },
      {
        "date": "2026-06-12",
        "close": 401.055115,
        "volume": 371828
      },
      {
        "date": "2026-06-19",
        "close": 429.502594,
        "volume": 131803
      },
      {
        "date": "2026-06-26",
        "close": 414.755737,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 416.051056,
        "volume": 389825
      },
      {
        "date": "2026-07-10",
        "close": 427.700012,
        "volume": 877524
      },
      {
        "date": "2026-07-17",
        "close": 419.899994,
        "volume": 614673
      },
      {
        "date": "2026-07-24",
        "close": 405.649994,
        "volume": 568951
      },
      {
        "date": "2026-07-31",
        "close": 401.049988,
        "volume": 435851
      },
      {
        "date": "2026-08-07",
        "close": 426.399994,
        "volume": 585008
      }
    ],
    "sharemaestro_context": {
      "trend": 389.142038,
      "fair_value": 423.963224,
      "market_activity": 23.932219,
      "market_dynamics": 0.334441,
      "relative_strength": 9.687602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.030385,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.028125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.058806,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.046969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.070936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.1271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.011387
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.034728
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.027023
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.046988
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.01134
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}