{
  "ticker": {
    "uuid": "47436986-3a2d-4161-92b9-b82c7ca8a2af",
    "symbol": "MRN",
    "name": "Mersen S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.549999,
    "boundary_margin": 0.592172,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.519806,
    "volatility_stability": 1.2023,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 0.585965,
      "interruption": -0.227599,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.381027,
        "direction_boundary": 27.577658,
        "core_momentum": 0.355482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333905
      },
      {
        "date": "2023-08-25",
        "close": 38.350163,
        "direction_boundary": 26.162315,
        "core_momentum": 0.465855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335299
      },
      {
        "date": "2023-09-01",
        "close": 38.534763,
        "direction_boundary": 25.090092,
        "core_momentum": 0.535856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334026
      },
      {
        "date": "2023-09-08",
        "close": 37.011833,
        "direction_boundary": 26.07654,
        "core_momentum": 0.419354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335472
      },
      {
        "date": "2023-09-15",
        "close": 35.996548,
        "direction_boundary": 25.175867,
        "core_momentum": 0.429804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271362
      },
      {
        "date": "2023-09-22",
        "close": 34.612064,
        "direction_boundary": 24.189421,
        "core_momentum": 0.430876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275257
      },
      {
        "date": "2023-09-29",
        "close": 34.888958,
        "direction_boundary": 24.489645,
        "core_momentum": 0.424641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266882
      },
      {
        "date": "2023-10-06",
        "close": 33.735222,
        "direction_boundary": 23.846308,
        "core_momentum": 0.414694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25474
      },
      {
        "date": "2023-10-13",
        "close": 32.627636,
        "direction_boundary": 24.146532,
        "core_momentum": 0.351235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258281
      },
      {
        "date": "2023-10-20",
        "close": 30.920109,
        "direction_boundary": 24.2752,
        "core_momentum": 0.273732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267532
      },
      {
        "date": "2023-10-27",
        "close": 28.058846,
        "direction_boundary": 28.263882,
        "core_momentum": -0.007254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294911
      },
      {
        "date": "2023-11-03",
        "close": 29.904823,
        "direction_boundary": 28.649883,
        "core_momentum": 0.043803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310171
      },
      {
        "date": "2023-11-10",
        "close": 30.458616,
        "direction_boundary": 30.579889,
        "core_momentum": -0.003966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304297
      },
      {
        "date": "2023-11-17",
        "close": 31.243156,
        "direction_boundary": 31.266115,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306807
      },
      {
        "date": "2023-11-24",
        "close": 31.289307,
        "direction_boundary": 31.995226,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29049
      },
      {
        "date": "2023-12-01",
        "close": 30.920109,
        "direction_boundary": 31.995226,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284806
      },
      {
        "date": "2023-12-08",
        "close": 30.781662,
        "direction_boundary": 32.338341,
        "core_momentum": -0.048137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276442
      },
      {
        "date": "2023-12-15",
        "close": 32.119991,
        "direction_boundary": 31.523449,
        "core_momentum": 0.018924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273214
      },
      {
        "date": "2023-12-22",
        "close": 32.67379,
        "direction_boundary": 31.823671,
        "core_momentum": 0.026713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272324
      },
      {
        "date": "2023-12-29",
        "close": 32.489193,
        "direction_boundary": 32.381229,
        "core_momentum": 0.003334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265257
      },
      {
        "date": "2024-01-05",
        "close": 31.058559,
        "direction_boundary": 33.196121,
        "core_momentum": -0.064392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270707
      },
      {
        "date": "2024-01-12",
        "close": 30.550915,
        "direction_boundary": 34.568569,
        "core_momentum": -0.116223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26403
      },
      {
        "date": "2024-01-19",
        "close": 28.428041,
        "direction_boundary": 33.925236,
        "core_momentum": -0.162039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278403
      },
      {
        "date": "2024-01-26",
        "close": 31.197004,
        "direction_boundary": 34.65435,
        "core_momentum": -0.099767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292361
      },
      {
        "date": "2024-02-02",
        "close": 31.566202,
        "direction_boundary": 35.941025,
        "core_momentum": -0.121722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289656
      },
      {
        "date": "2024-02-09",
        "close": 32.950687,
        "direction_boundary": 36.198353,
        "core_momentum": -0.089719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296833
      },
      {
        "date": "2024-02-16",
        "close": 34.935108,
        "direction_boundary": 37.485023,
        "core_momentum": -0.068025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309629
      },
      {
        "date": "2024-02-23",
        "close": 33.08913,
        "direction_boundary": 37.999691,
        "core_momentum": -0.129226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314852
      },
      {
        "date": "2024-03-01",
        "close": 32.443043,
        "direction_boundary": 38.814587,
        "core_momentum": -0.164153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315056
      },
      {
        "date": "2024-03-08",
        "close": 32.581486,
        "direction_boundary": 37.527912,
        "core_momentum": -0.131807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311564
      },
      {
        "date": "2024-03-15",
        "close": 33.827522,
        "direction_boundary": 32.595673,
        "core_momentum": 0.037792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315111
      },
      {
        "date": "2024-03-22",
        "close": 33.366032,
        "direction_boundary": 33.53923,
        "core_momentum": -0.005164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31111
      },
      {
        "date": "2024-03-29",
        "close": 33.642929,
        "direction_boundary": 35.211906,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311128
      },
      {
        "date": "2024-04-05",
        "close": 33.08913,
        "direction_boundary": 32.981678,
        "core_momentum": 0.003258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308485
      },
      {
        "date": "2024-04-12",
        "close": 32.304592,
        "direction_boundary": 33.453457,
        "core_momentum": -0.034342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306769
      },
      {
        "date": "2024-04-19",
        "close": 31.473904,
        "direction_boundary": 33.879028,
        "core_momentum": -0.070992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299448
      },
      {
        "date": "2024-04-26",
        "close": 32.766087,
        "direction_boundary": 32.76017,
        "core_momentum": 0.000181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268743
      },
      {
        "date": "2024-05-03",
        "close": 32.71994,
        "direction_boundary": 32.894432,
        "core_momentum": -0.005305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255607
      },
      {
        "date": "2024-05-10",
        "close": 35.6735,
        "direction_boundary": 34.37133,
        "core_momentum": 0.037885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279823
      },
      {
        "date": "2024-05-17",
        "close": 36.734936,
        "direction_boundary": 34.5951,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280412
      },
      {
        "date": "2024-05-24",
        "close": 36.550339,
        "direction_boundary": 32.178364,
        "core_momentum": 0.135867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280778
      },
      {
        "date": "2024-05-31",
        "close": 35.304306,
        "direction_boundary": 33.476242,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285423
      },
      {
        "date": "2024-06-07",
        "close": 35.350452,
        "direction_boundary": 34.997887,
        "core_momentum": 0.010074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285147
      },
      {
        "date": "2024-06-14",
        "close": 31.381603,
        "direction_boundary": 36.832817,
        "core_momentum": -0.147999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327845
      },
      {
        "date": "2024-06-21",
        "close": 30.87396,
        "direction_boundary": 35.713959,
        "core_momentum": -0.135521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327452
      },
      {
        "date": "2024-06-28",
        "close": 29.397181,
        "direction_boundary": 37.146095,
        "core_momentum": -0.208606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33383
      },
      {
        "date": "2024-07-05",
        "close": 33.542618,
        "direction_boundary": 36.596489,
        "core_momentum": -0.083447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377499
      },
      {
        "date": "2024-07-12",
        "close": 33.638588,
        "direction_boundary": 37.934822,
        "core_momentum": -0.113253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376458
      },
      {
        "date": "2024-07-19",
        "close": 31.287247,
        "direction_boundary": 37.427177,
        "core_momentum": -0.16405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376638
      },
      {
        "date": "2024-07-26",
        "close": 31.383221,
        "direction_boundary": 40.19614,
        "core_momentum": -0.219248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353978
      },
      {
        "date": "2024-08-02",
        "close": 29.703691,
        "direction_boundary": 38.488617,
        "core_momentum": -0.228247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361652
      },
      {
        "date": "2024-08-09",
        "close": 29.703691,
        "direction_boundary": 37.565628,
        "core_momentum": -0.209285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355758
      },
      {
        "date": "2024-08-16",
        "close": 29.559731,
        "direction_boundary": 37.381027,
        "core_momentum": -0.209232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344168
      },
      {
        "date": "2024-08-23",
        "close": 29.799664,
        "direction_boundary": 38.350163,
        "core_momentum": -0.222959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337627
      },
      {
        "date": "2024-08-30",
        "close": 29.703691,
        "direction_boundary": 38.534763,
        "core_momentum": -0.229172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336868
      },
      {
        "date": "2024-09-06",
        "close": 26.680536,
        "direction_boundary": 37.011833,
        "core_momentum": -0.279135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366079
      },
      {
        "date": "2024-09-13",
        "close": 26.584564,
        "direction_boundary": 35.996548,
        "core_momentum": -0.261469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360317
      },
      {
        "date": "2024-09-20",
        "close": 26.392616,
        "direction_boundary": 34.612064,
        "core_momentum": -0.237474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360268
      },
      {
        "date": "2024-09-27",
        "close": 28.02416,
        "direction_boundary": 34.888958,
        "core_momentum": -0.196761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372172
      },
      {
        "date": "2024-10-04",
        "close": 26.776508,
        "direction_boundary": 33.735222,
        "core_momentum": -0.206274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375807
      },
      {
        "date": "2024-10-11",
        "close": 22.937582,
        "direction_boundary": 32.627636,
        "core_momentum": -0.296989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427084
      },
      {
        "date": "2024-10-18",
        "close": 23.70537,
        "direction_boundary": 30.920109,
        "core_momentum": -0.233335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431336
      },
      {
        "date": "2024-10-25",
        "close": 21.737919,
        "direction_boundary": 28.058846,
        "core_momentum": -0.225274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437099
      },
      {
        "date": "2024-11-01",
        "close": 20.922146,
        "direction_boundary": 29.904823,
        "core_momentum": -0.300376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437662
      },
      {
        "date": "2024-11-08",
        "close": 19.818455,
        "direction_boundary": 30.458616,
        "core_momentum": -0.349332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41387
      },
      {
        "date": "2024-11-15",
        "close": 20.298321,
        "direction_boundary": 31.243156,
        "core_momentum": -0.350311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412582
      },
      {
        "date": "2024-11-22",
        "close": 19.098658,
        "direction_boundary": 31.289307,
        "core_momentum": -0.389611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415037
      },
      {
        "date": "2024-11-29",
        "close": 18.98349,
        "direction_boundary": 30.920109,
        "core_momentum": -0.386047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415595
      },
      {
        "date": "2024-12-06",
        "close": 20.058388,
        "direction_boundary": 30.781662,
        "core_momentum": -0.348366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428594
      },
      {
        "date": "2024-12-13",
        "close": 19.674496,
        "direction_boundary": 32.119991,
        "core_momentum": -0.387469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2024-12-20",
        "close": 18.810738,
        "direction_boundary": 32.67379,
        "core_momentum": -0.424287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406682
      },
      {
        "date": "2024-12-27",
        "close": 19.674496,
        "direction_boundary": 32.489193,
        "core_momentum": -0.39443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413638
      },
      {
        "date": "2025-01-03",
        "close": 19.818455,
        "direction_boundary": 31.058559,
        "core_momentum": -0.3619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357077
      },
      {
        "date": "2025-01-10",
        "close": 19.117851,
        "direction_boundary": 30.550915,
        "core_momentum": -0.37423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2025-01-17",
        "close": 19.137047,
        "direction_boundary": 28.428041,
        "core_momentum": -0.326825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349698
      },
      {
        "date": "2025-01-24",
        "close": 19.060268,
        "direction_boundary": 31.197004,
        "core_momentum": -0.389035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2025-01-31",
        "close": 20.970135,
        "direction_boundary": 31.566202,
        "core_momentum": -0.335678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379149
      },
      {
        "date": "2025-02-07",
        "close": 20.154362,
        "direction_boundary": 32.950687,
        "core_momentum": -0.388348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380337
      },
      {
        "date": "2025-02-14",
        "close": 21.258053,
        "direction_boundary": 34.935108,
        "core_momentum": -0.391499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391797
      },
      {
        "date": "2025-02-21",
        "close": 21.402012,
        "direction_boundary": 33.08913,
        "core_momentum": -0.353201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39166
      },
      {
        "date": "2025-02-28",
        "close": 20.154362,
        "direction_boundary": 32.443043,
        "core_momentum": -0.378777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396798
      },
      {
        "date": "2025-03-07",
        "close": 22.169798,
        "direction_boundary": 32.581486,
        "core_momentum": -0.319558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40188
      },
      {
        "date": "2025-03-14",
        "close": 18.753155,
        "direction_boundary": 33.827522,
        "core_momentum": -0.445624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459105
      },
      {
        "date": "2025-03-21",
        "close": 19.674496,
        "direction_boundary": 33.366032,
        "core_momentum": -0.410344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466907
      },
      {
        "date": "2025-03-28",
        "close": 18.465235,
        "direction_boundary": 33.642929,
        "core_momentum": -0.451141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460548
      },
      {
        "date": "2025-04-04",
        "close": 17.275167,
        "direction_boundary": 33.08913,
        "core_momentum": -0.47792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464161
      },
      {
        "date": "2025-04-11",
        "close": 17.140806,
        "direction_boundary": 32.304592,
        "core_momentum": -0.4694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419428
      },
      {
        "date": "2025-04-18",
        "close": 17.006441,
        "direction_boundary": 31.473904,
        "core_momentum": -0.459665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414632
      },
      {
        "date": "2025-04-25",
        "close": 17.831812,
        "direction_boundary": 32.766087,
        "core_momentum": -0.455785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40849
      },
      {
        "date": "2025-05-02",
        "close": 19.060268,
        "direction_boundary": 32.71994,
        "core_momentum": -0.417472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418526
      },
      {
        "date": "2025-05-09",
        "close": 19.818455,
        "direction_boundary": 35.6735,
        "core_momentum": -0.444449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415935
      },
      {
        "date": "2025-05-16",
        "close": 20.250336,
        "direction_boundary": 36.734936,
        "core_momentum": -0.448744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415675
      },
      {
        "date": "2025-05-23",
        "close": 19.386578,
        "direction_boundary": 36.550339,
        "core_momentum": -0.469592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411275
      },
      {
        "date": "2025-05-30",
        "close": 19.626511,
        "direction_boundary": 35.304306,
        "core_momentum": -0.444076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411471
      },
      {
        "date": "2025-06-06",
        "close": 19.290604,
        "direction_boundary": 35.350452,
        "core_momentum": -0.454304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404729
      },
      {
        "date": "2025-06-13",
        "close": 20.010403,
        "direction_boundary": 31.381603,
        "core_momentum": -0.362352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407232
      },
      {
        "date": "2025-06-20",
        "close": 19.242617,
        "direction_boundary": 30.87396,
        "core_momentum": -0.376736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406018
      },
      {
        "date": "2025-06-27",
        "close": 21.689932,
        "direction_boundary": 29.397181,
        "core_momentum": -0.262176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434503
      },
      {
        "date": "2025-07-04",
        "close": 21.450001,
        "direction_boundary": 33.542618,
        "core_momentum": -0.360515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434954
      },
      {
        "date": "2025-07-11",
        "close": 21.5,
        "direction_boundary": 33.638588,
        "core_momentum": -0.360853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431307
      },
      {
        "date": "2025-07-18",
        "close": 21.950001,
        "direction_boundary": 31.287247,
        "core_momentum": -0.298436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431851
      },
      {
        "date": "2025-07-25",
        "close": 21.9,
        "direction_boundary": 31.383221,
        "core_momentum": -0.302175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431783
      },
      {
        "date": "2025-08-01",
        "close": 24.6,
        "direction_boundary": 29.703691,
        "core_momentum": -0.17182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44131
      },
      {
        "date": "2025-08-08",
        "close": 25.549999,
        "direction_boundary": 29.703691,
        "core_momentum": -0.139838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438303
      },
      {
        "date": "2025-08-15",
        "close": 24.549999,
        "direction_boundary": 29.559731,
        "core_momentum": -0.169478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438573
      },
      {
        "date": "2025-08-22",
        "close": 25.35,
        "direction_boundary": 29.799664,
        "core_momentum": -0.149319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440116
      },
      {
        "date": "2025-08-29",
        "close": 24.25,
        "direction_boundary": 29.703691,
        "core_momentum": -0.183603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435883
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "direction_boundary": 26.680536,
        "core_momentum": -0.119208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419728
      },
      {
        "date": "2025-09-12",
        "close": 23.700001,
        "direction_boundary": 26.584564,
        "core_momentum": -0.108505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34108
      },
      {
        "date": "2025-09-19",
        "close": 25.549999,
        "direction_boundary": 26.392616,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349281
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "direction_boundary": 28.02416,
        "core_momentum": -0.097208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334316
      },
      {
        "date": "2025-10-03",
        "close": 25.65,
        "direction_boundary": 26.776508,
        "core_momentum": -0.042071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314449
      },
      {
        "date": "2025-10-10",
        "close": 25.65,
        "direction_boundary": 22.937582,
        "core_momentum": 0.118252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313491
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "direction_boundary": 23.70537,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313205
      },
      {
        "date": "2025-10-24",
        "close": 23.049999,
        "direction_boundary": 21.737919,
        "core_momentum": 0.060359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348664
      },
      {
        "date": "2025-10-31",
        "close": 21.9,
        "direction_boundary": 20.922146,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348587
      },
      {
        "date": "2025-11-07",
        "close": 20.6,
        "direction_boundary": 19.818455,
        "core_momentum": 0.039435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356831
      },
      {
        "date": "2025-11-14",
        "close": 21.9,
        "direction_boundary": 20.298321,
        "core_momentum": 0.078907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36542
      },
      {
        "date": "2025-11-21",
        "close": 21.549999,
        "direction_boundary": 19.098658,
        "core_momentum": 0.128351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360363
      },
      {
        "date": "2025-11-28",
        "close": 21.75,
        "direction_boundary": 18.98349,
        "core_momentum": 0.145732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360248
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "direction_boundary": 20.058388,
        "core_momentum": 0.091813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358958
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "direction_boundary": 19.674496,
        "core_momentum": 0.123282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356106
      },
      {
        "date": "2025-12-19",
        "close": 21.85,
        "direction_boundary": 18.810738,
        "core_momentum": 0.161571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351462
      },
      {
        "date": "2025-12-26",
        "close": 22.950001,
        "direction_boundary": 19.674496,
        "core_momentum": 0.166485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317303
      },
      {
        "date": "2026-01-02",
        "close": 24.200001,
        "direction_boundary": 19.818455,
        "core_momentum": 0.221084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324322
      },
      {
        "date": "2026-01-09",
        "close": 24.200001,
        "direction_boundary": 19.117851,
        "core_momentum": 0.265833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324372
      },
      {
        "date": "2026-01-16",
        "close": 24.85,
        "direction_boundary": 19.137047,
        "core_momentum": 0.298528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325047
      },
      {
        "date": "2026-01-23",
        "close": 25.450001,
        "direction_boundary": 19.060268,
        "core_momentum": 0.335238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325933
      },
      {
        "date": "2026-01-30",
        "close": 25.85,
        "direction_boundary": 20.970135,
        "core_momentum": 0.232705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285014
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "direction_boundary": 20.154362,
        "core_momentum": 0.285082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280257
      },
      {
        "date": "2026-02-13",
        "close": 26.950001,
        "direction_boundary": 21.258053,
        "core_momentum": 0.267755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279033
      },
      {
        "date": "2026-02-20",
        "close": 27.9,
        "direction_boundary": 21.402012,
        "core_momentum": 0.303616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279581
      },
      {
        "date": "2026-02-27",
        "close": 27.85,
        "direction_boundary": 20.154362,
        "core_momentum": 0.381835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271052
      },
      {
        "date": "2026-03-06",
        "close": 25.450001,
        "direction_boundary": 22.169798,
        "core_momentum": 0.147958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297863
      },
      {
        "date": "2026-03-13",
        "close": 24.85,
        "direction_boundary": 18.753155,
        "core_momentum": 0.32511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2026-03-20",
        "close": 21.549999,
        "direction_boundary": 19.674496,
        "core_momentum": 0.095327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342461
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "direction_boundary": 18.465235,
        "core_momentum": 0.169766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342642
      },
      {
        "date": "2026-04-03",
        "close": 22.950001,
        "direction_boundary": 17.275167,
        "core_momentum": 0.328497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354046
      },
      {
        "date": "2026-04-10",
        "close": 25.24,
        "direction_boundary": 17.140806,
        "core_momentum": 0.47251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379964
      },
      {
        "date": "2026-04-17",
        "close": 27.879999,
        "direction_boundary": 17.006441,
        "core_momentum": 0.639379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404356
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "direction_boundary": 17.831812,
        "core_momentum": 0.570227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375279
      },
      {
        "date": "2026-05-01",
        "close": 31.92,
        "direction_boundary": 19.060268,
        "core_momentum": 0.674688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4024
      },
      {
        "date": "2026-05-08",
        "close": 34.18,
        "direction_boundary": 19.818455,
        "core_momentum": 0.724655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393689
      },
      {
        "date": "2026-05-15",
        "close": 35.119999,
        "direction_boundary": 20.250336,
        "core_momentum": 0.734292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389279
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 19.386578,
        "core_momentum": 1.011701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403822
      },
      {
        "date": "2026-05-29",
        "close": 41.82,
        "direction_boundary": 19.626511,
        "core_momentum": 1.130791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408459
      },
      {
        "date": "2026-06-05",
        "close": 42.073719,
        "direction_boundary": 19.290604,
        "core_momentum": 1.181047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408534
      },
      {
        "date": "2026-06-12",
        "close": 42.915195,
        "direction_boundary": 20.010403,
        "core_momentum": 1.144644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407964
      },
      {
        "date": "2026-06-19",
        "close": 41.290955,
        "direction_boundary": 19.242617,
        "core_momentum": 1.145808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414576
      },
      {
        "date": "2026-06-26",
        "close": 36.731335,
        "direction_boundary": 21.689932,
        "core_momentum": 0.693474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456702
      },
      {
        "date": "2026-07-03",
        "close": 41.290955,
        "direction_boundary": 21.450001,
        "core_momentum": 0.924986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474754
      },
      {
        "date": "2026-07-10",
        "close": 37.82,
        "direction_boundary": 21.5,
        "core_momentum": 0.75907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497428
      },
      {
        "date": "2026-07-17",
        "close": 35.580002,
        "direction_boundary": 21.950001,
        "core_momentum": 0.620957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508832
      },
      {
        "date": "2026-07-24",
        "close": 35.939999,
        "direction_boundary": 21.9,
        "core_momentum": 0.641096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508646
      },
      {
        "date": "2026-07-31",
        "close": 37.18,
        "direction_boundary": 24.6,
        "core_momentum": 0.511382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509448
      },
      {
        "date": "2026-08-07",
        "close": 40.68,
        "direction_boundary": 25.549999,
        "core_momentum": 0.592172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.381027,
        "volume": 60648
      },
      {
        "date": "2023-08-25",
        "close": 38.350163,
        "volume": 73900
      },
      {
        "date": "2023-09-01",
        "close": 38.534763,
        "volume": 77082
      },
      {
        "date": "2023-09-08",
        "close": 37.011833,
        "volume": 65467
      },
      {
        "date": "2023-09-15",
        "close": 35.996548,
        "volume": 202612
      },
      {
        "date": "2023-09-22",
        "close": 34.612064,
        "volume": 124706
      },
      {
        "date": "2023-09-29",
        "close": 34.888958,
        "volume": 193414
      },
      {
        "date": "2023-10-06",
        "close": 33.735222,
        "volume": 90360
      },
      {
        "date": "2023-10-13",
        "close": 32.627636,
        "volume": 72003
      },
      {
        "date": "2023-10-20",
        "close": 30.920109,
        "volume": 126985
      },
      {
        "date": "2023-10-27",
        "close": 28.058846,
        "volume": 228741
      },
      {
        "date": "2023-11-03",
        "close": 29.904823,
        "volume": 284158
      },
      {
        "date": "2023-11-10",
        "close": 30.458616,
        "volume": 166431
      },
      {
        "date": "2023-11-17",
        "close": 31.243156,
        "volume": 89169
      },
      {
        "date": "2023-11-24",
        "close": 31.289307,
        "volume": 115612
      },
      {
        "date": "2023-12-01",
        "close": 30.920109,
        "volume": 133711
      },
      {
        "date": "2023-12-08",
        "close": 30.781662,
        "volume": 246493
      },
      {
        "date": "2023-12-15",
        "close": 32.119991,
        "volume": 180196
      },
      {
        "date": "2023-12-22",
        "close": 32.67379,
        "volume": 125276
      },
      {
        "date": "2023-12-29",
        "close": 32.489193,
        "volume": 38229
      },
      {
        "date": "2024-01-05",
        "close": 31.058559,
        "volume": 91725
      },
      {
        "date": "2024-01-12",
        "close": 30.550915,
        "volume": 182411
      },
      {
        "date": "2024-01-19",
        "close": 28.428041,
        "volume": 324311
      },
      {
        "date": "2024-01-26",
        "close": 31.197004,
        "volume": 290508
      },
      {
        "date": "2024-02-02",
        "close": 31.566202,
        "volume": 159822
      },
      {
        "date": "2024-02-09",
        "close": 32.950687,
        "volume": 180432
      },
      {
        "date": "2024-02-16",
        "close": 34.935108,
        "volume": 176260
      },
      {
        "date": "2024-02-23",
        "close": 33.08913,
        "volume": 127030
      },
      {
        "date": "2024-03-01",
        "close": 32.443043,
        "volume": 113156
      },
      {
        "date": "2024-03-08",
        "close": 32.581486,
        "volume": 120186
      },
      {
        "date": "2024-03-15",
        "close": 33.827522,
        "volume": 282822
      },
      {
        "date": "2024-03-22",
        "close": 33.366032,
        "volume": 160726
      },
      {
        "date": "2024-03-29",
        "close": 33.642929,
        "volume": 101493
      },
      {
        "date": "2024-04-05",
        "close": 33.08913,
        "volume": 114536
      },
      {
        "date": "2024-04-12",
        "close": 32.304592,
        "volume": 142639
      },
      {
        "date": "2024-04-19",
        "close": 31.473904,
        "volume": 116489
      },
      {
        "date": "2024-04-26",
        "close": 32.766087,
        "volume": 121299
      },
      {
        "date": "2024-05-03",
        "close": 32.71994,
        "volume": 89260
      },
      {
        "date": "2024-05-10",
        "close": 35.6735,
        "volume": 152562
      },
      {
        "date": "2024-05-17",
        "close": 36.734936,
        "volume": 167908
      },
      {
        "date": "2024-05-24",
        "close": 36.550339,
        "volume": 129481
      },
      {
        "date": "2024-05-31",
        "close": 35.304306,
        "volume": 169196
      },
      {
        "date": "2024-06-07",
        "close": 35.350452,
        "volume": 125020
      },
      {
        "date": "2024-06-14",
        "close": 31.381603,
        "volume": 234964
      },
      {
        "date": "2024-06-21",
        "close": 30.87396,
        "volume": 187464
      },
      {
        "date": "2024-06-28",
        "close": 29.397181,
        "volume": 139895
      },
      {
        "date": "2024-07-05",
        "close": 33.542618,
        "volume": 244371
      },
      {
        "date": "2024-07-12",
        "close": 33.638588,
        "volume": 227759
      },
      {
        "date": "2024-07-19",
        "close": 31.287247,
        "volume": 166325
      },
      {
        "date": "2024-07-26",
        "close": 31.383221,
        "volume": 93176
      },
      {
        "date": "2024-08-02",
        "close": 29.703691,
        "volume": 178680
      },
      {
        "date": "2024-08-09",
        "close": 29.703691,
        "volume": 162935
      },
      {
        "date": "2024-08-16",
        "close": 29.559731,
        "volume": 67189
      },
      {
        "date": "2024-08-23",
        "close": 29.799664,
        "volume": 66775
      },
      {
        "date": "2024-08-30",
        "close": 29.703691,
        "volume": 132267
      },
      {
        "date": "2024-09-06",
        "close": 26.680536,
        "volume": 208001
      },
      {
        "date": "2024-09-13",
        "close": 26.584564,
        "volume": 181155
      },
      {
        "date": "2024-09-20",
        "close": 26.392616,
        "volume": 247187
      },
      {
        "date": "2024-09-27",
        "close": 28.02416,
        "volume": 161244
      },
      {
        "date": "2024-10-04",
        "close": 26.776508,
        "volume": 213818
      },
      {
        "date": "2024-10-11",
        "close": 22.937582,
        "volume": 464269
      },
      {
        "date": "2024-10-18",
        "close": 23.70537,
        "volume": 335072
      },
      {
        "date": "2024-10-25",
        "close": 21.737919,
        "volume": 520397
      },
      {
        "date": "2024-11-01",
        "close": 20.922146,
        "volume": 332277
      },
      {
        "date": "2024-11-08",
        "close": 19.818455,
        "volume": 201861
      },
      {
        "date": "2024-11-15",
        "close": 20.298321,
        "volume": 309542
      },
      {
        "date": "2024-11-22",
        "close": 19.098658,
        "volume": 338819
      },
      {
        "date": "2024-11-29",
        "close": 18.98349,
        "volume": 411305
      },
      {
        "date": "2024-12-06",
        "close": 20.058388,
        "volume": 394383
      },
      {
        "date": "2024-12-13",
        "close": 19.674496,
        "volume": 309306
      },
      {
        "date": "2024-12-20",
        "close": 18.810738,
        "volume": 419365
      },
      {
        "date": "2024-12-27",
        "close": 19.674496,
        "volume": 88892
      },
      {
        "date": "2025-01-03",
        "close": 19.818455,
        "volume": 122102
      },
      {
        "date": "2025-01-10",
        "close": 19.117851,
        "volume": 246481
      },
      {
        "date": "2025-01-17",
        "close": 19.137047,
        "volume": 248625
      },
      {
        "date": "2025-01-24",
        "close": 19.060268,
        "volume": 266226
      },
      {
        "date": "2025-01-31",
        "close": 20.970135,
        "volume": 551197
      },
      {
        "date": "2025-02-07",
        "close": 20.154362,
        "volume": 362541
      },
      {
        "date": "2025-02-14",
        "close": 21.258053,
        "volume": 325916
      },
      {
        "date": "2025-02-21",
        "close": 21.402012,
        "volume": 268553
      },
      {
        "date": "2025-02-28",
        "close": 20.154362,
        "volume": 330772
      },
      {
        "date": "2025-03-07",
        "close": 22.169798,
        "volume": 525744
      },
      {
        "date": "2025-03-14",
        "close": 18.753155,
        "volume": 670348
      },
      {
        "date": "2025-03-21",
        "close": 19.674496,
        "volume": 364334
      },
      {
        "date": "2025-03-28",
        "close": 18.465235,
        "volume": 362976
      },
      {
        "date": "2025-04-04",
        "close": 17.275167,
        "volume": 731005
      },
      {
        "date": "2025-04-11",
        "close": 17.140806,
        "volume": 483491
      },
      {
        "date": "2025-04-18",
        "close": 17.006441,
        "volume": 150694
      },
      {
        "date": "2025-04-25",
        "close": 17.831812,
        "volume": 211807
      },
      {
        "date": "2025-05-02",
        "close": 19.060268,
        "volume": 181602
      },
      {
        "date": "2025-05-09",
        "close": 19.818455,
        "volume": 268729
      },
      {
        "date": "2025-05-16",
        "close": 20.250336,
        "volume": 229450
      },
      {
        "date": "2025-05-23",
        "close": 19.386578,
        "volume": 256130
      },
      {
        "date": "2025-05-30",
        "close": 19.626511,
        "volume": 281168
      },
      {
        "date": "2025-06-06",
        "close": 19.290604,
        "volume": 174490
      },
      {
        "date": "2025-06-13",
        "close": 20.010403,
        "volume": 185465
      },
      {
        "date": "2025-06-20",
        "close": 19.242617,
        "volume": 239035
      },
      {
        "date": "2025-06-27",
        "close": 21.689932,
        "volume": 292355
      },
      {
        "date": "2025-07-04",
        "close": 21.450001,
        "volume": 201553
      },
      {
        "date": "2025-07-11",
        "close": 21.5,
        "volume": 235395
      },
      {
        "date": "2025-07-18",
        "close": 21.950001,
        "volume": 186568
      },
      {
        "date": "2025-07-25",
        "close": 21.9,
        "volume": 146564
      },
      {
        "date": "2025-08-01",
        "close": 24.6,
        "volume": 477013
      },
      {
        "date": "2025-08-08",
        "close": 25.549999,
        "volume": 267545
      },
      {
        "date": "2025-08-15",
        "close": 24.549999,
        "volume": 176540
      },
      {
        "date": "2025-08-22",
        "close": 25.35,
        "volume": 165864
      },
      {
        "date": "2025-08-29",
        "close": 24.25,
        "volume": 195556
      },
      {
        "date": "2025-09-05",
        "close": 23.5,
        "volume": 145213
      },
      {
        "date": "2025-09-12",
        "close": 23.700001,
        "volume": 112675
      },
      {
        "date": "2025-09-19",
        "close": 25.549999,
        "volume": 223687
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "volume": 185501
      },
      {
        "date": "2025-10-03",
        "close": 25.65,
        "volume": 200949
      },
      {
        "date": "2025-10-10",
        "close": 25.65,
        "volume": 285311
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "volume": 168590
      },
      {
        "date": "2025-10-24",
        "close": 23.049999,
        "volume": 670803
      },
      {
        "date": "2025-10-31",
        "close": 21.9,
        "volume": 347499
      },
      {
        "date": "2025-11-07",
        "close": 20.6,
        "volume": 256016
      },
      {
        "date": "2025-11-14",
        "close": 21.9,
        "volume": 194959
      },
      {
        "date": "2025-11-21",
        "close": 21.549999,
        "volume": 159478
      },
      {
        "date": "2025-11-28",
        "close": 21.75,
        "volume": 153061
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "volume": 152640
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "volume": 222434
      },
      {
        "date": "2025-12-19",
        "close": 21.85,
        "volume": 172700
      },
      {
        "date": "2025-12-26",
        "close": 22.950001,
        "volume": 163006
      },
      {
        "date": "2026-01-02",
        "close": 24.200001,
        "volume": 135446
      },
      {
        "date": "2026-01-09",
        "close": 24.200001,
        "volume": 175379
      },
      {
        "date": "2026-01-16",
        "close": 24.85,
        "volume": 170324
      },
      {
        "date": "2026-01-23",
        "close": 25.450001,
        "volume": 177113
      },
      {
        "date": "2026-01-30",
        "close": 25.85,
        "volume": 281226
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "volume": 186446
      },
      {
        "date": "2026-02-13",
        "close": 26.950001,
        "volume": 139737
      },
      {
        "date": "2026-02-20",
        "close": 27.9,
        "volume": 145396
      },
      {
        "date": "2026-02-27",
        "close": 27.85,
        "volume": 186834
      },
      {
        "date": "2026-03-06",
        "close": 25.450001,
        "volume": 250781
      },
      {
        "date": "2026-03-13",
        "close": 24.85,
        "volume": 145355
      },
      {
        "date": "2026-03-20",
        "close": 21.549999,
        "volume": 424163
      },
      {
        "date": "2026-03-27",
        "close": 21.6,
        "volume": 279591
      },
      {
        "date": "2026-04-03",
        "close": 22.950001,
        "volume": 173046
      },
      {
        "date": "2026-04-10",
        "close": 25.24,
        "volume": 145704
      },
      {
        "date": "2026-04-17",
        "close": 27.879999,
        "volume": 211978
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "volume": 197710
      },
      {
        "date": "2026-05-01",
        "close": 31.92,
        "volume": 388784
      },
      {
        "date": "2026-05-08",
        "close": 34.18,
        "volume": 508691
      },
      {
        "date": "2026-05-15",
        "close": 35.119999,
        "volume": 300202
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 425245
      },
      {
        "date": "2026-05-29",
        "close": 41.82,
        "volume": 527559
      },
      {
        "date": "2026-06-05",
        "close": 42.073719,
        "volume": 103724
      },
      {
        "date": "2026-06-12",
        "close": 42.915195,
        "volume": 61820
      },
      {
        "date": "2026-06-19",
        "close": 41.290955,
        "volume": 132603
      },
      {
        "date": "2026-06-26",
        "close": 36.731335,
        "volume": 55127
      },
      {
        "date": "2026-07-03",
        "close": 41.290955,
        "volume": 43149
      },
      {
        "date": "2026-07-10",
        "close": 37.82,
        "volume": 317827
      },
      {
        "date": "2026-07-17",
        "close": 35.580002,
        "volume": 227859
      },
      {
        "date": "2026-07-24",
        "close": 35.939999,
        "volume": 206843
      },
      {
        "date": "2026-07-31",
        "close": 37.18,
        "volume": 377749
      },
      {
        "date": "2026-08-07",
        "close": 40.68,
        "volume": 230893
      }
    ],
    "sharemaestro_context": {
      "trend": 31.860405,
      "fair_value": 27.52072,
      "market_activity": 27.039532,
      "market_dynamics": -0.234156,
      "relative_strength": 34.624787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.020305,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.008319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.022704,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.072479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.212069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.010606
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.049034
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.008299
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.025714
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.009056
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.182642
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585965
      }
    ]
  }
}