{
  "ticker": {
    "uuid": "47439879-71b1-458c-bfe2-2ffba0575f54",
    "symbol": "SBO",
    "name": "SBO AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.4,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 28.699591,
    "boundary_margin": -0.010439,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.27923,
    "volatility_stability": 1.0971,
    "risk_context": 0.3581,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.506,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.166782,
        "direction_boundary": 46.335346,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271435
      },
      {
        "date": "2023-08-25",
        "close": 45.421982,
        "direction_boundary": 50.253403,
        "core_momentum": -0.096141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276774
      },
      {
        "date": "2023-09-01",
        "close": 47.104279,
        "direction_boundary": 52.212437,
        "core_momentum": -0.097834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267034
      },
      {
        "date": "2023-09-08",
        "close": 47.635525,
        "direction_boundary": 50.253403,
        "core_momentum": -0.052094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266313
      },
      {
        "date": "2023-09-15",
        "close": 49.937618,
        "direction_boundary": 48.975777,
        "core_momentum": 0.019639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246835
      },
      {
        "date": "2023-09-22",
        "close": 48.875114,
        "direction_boundary": 42.246929,
        "core_momentum": 0.156892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23551
      },
      {
        "date": "2023-09-29",
        "close": 49.406368,
        "direction_boundary": 38.243698,
        "core_momentum": 0.291883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235944
      },
      {
        "date": "2023-10-06",
        "close": 45.953232,
        "direction_boundary": 43.694912,
        "core_momentum": 0.051684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252705
      },
      {
        "date": "2023-10-13",
        "close": 46.218861,
        "direction_boundary": 40.628605,
        "core_momentum": 0.137594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252778
      },
      {
        "date": "2023-10-20",
        "close": 43.739689,
        "direction_boundary": 43.269035,
        "core_momentum": 0.010877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251433
      },
      {
        "date": "2023-10-27",
        "close": 41.70322,
        "direction_boundary": 47.101921,
        "core_momentum": -0.114617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258101
      },
      {
        "date": "2023-11-03",
        "close": 42.632915,
        "direction_boundary": 51.019985,
        "core_momentum": -0.164388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251889
      },
      {
        "date": "2023-11-10",
        "close": 42.145927,
        "direction_boundary": 53.064186,
        "core_momentum": -0.205756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251843
      },
      {
        "date": "2023-11-17",
        "close": 40.729263,
        "direction_boundary": 51.360683,
        "core_momentum": -0.206995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253191
      },
      {
        "date": "2023-11-24",
        "close": 37.187592,
        "direction_boundary": 54.086292,
        "core_momentum": -0.31244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277061
      },
      {
        "date": "2023-12-01",
        "close": 36.612064,
        "direction_boundary": 53.660416,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262095
      },
      {
        "date": "2023-12-08",
        "close": 36.567795,
        "direction_boundary": 47.953674,
        "core_momentum": -0.237435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258808
      },
      {
        "date": "2023-12-15",
        "close": 37.408943,
        "direction_boundary": 47.868496,
        "core_momentum": -0.218506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262365
      },
      {
        "date": "2023-12-22",
        "close": 37.895924,
        "direction_boundary": 50.679279,
        "core_momentum": -0.25224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258087
      },
      {
        "date": "2023-12-29",
        "close": 39.135509,
        "direction_boundary": 49.572002,
        "core_momentum": -0.210532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2504
      },
      {
        "date": "2024-01-05",
        "close": 38.958424,
        "direction_boundary": 49.82753,
        "core_momentum": -0.218135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249555
      },
      {
        "date": "2024-01-12",
        "close": 38.3829,
        "direction_boundary": 51.360683,
        "core_momentum": -0.252679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2024-01-19",
        "close": 38.825611,
        "direction_boundary": 56.897076,
        "core_momentum": -0.317617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249832
      },
      {
        "date": "2024-01-26",
        "close": 40.950619,
        "direction_boundary": 55.789795,
        "core_momentum": -0.265984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263866
      },
      {
        "date": "2024-02-02",
        "close": 38.648529,
        "direction_boundary": 55.278748,
        "core_momentum": -0.300843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267314
      },
      {
        "date": "2024-02-09",
        "close": 36.877693,
        "direction_boundary": 60.729961,
        "core_momentum": -0.392759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270375
      },
      {
        "date": "2024-02-16",
        "close": 37.541756,
        "direction_boundary": 59.281982,
        "core_momentum": -0.366726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272073
      },
      {
        "date": "2024-02-23",
        "close": 36.523525,
        "direction_boundary": 56.897076,
        "core_momentum": -0.358077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264142
      },
      {
        "date": "2024-03-01",
        "close": 37.187592,
        "direction_boundary": 60.389263,
        "core_momentum": -0.384202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259102
      },
      {
        "date": "2024-03-08",
        "close": 36.523525,
        "direction_boundary": 58.430233,
        "core_momentum": -0.374921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257687
      },
      {
        "date": "2024-03-15",
        "close": 36.567795,
        "direction_boundary": 53.234539,
        "core_momentum": -0.313081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244763
      },
      {
        "date": "2024-03-22",
        "close": 38.958424,
        "direction_boundary": 50.253403,
        "core_momentum": -0.22476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265552
      },
      {
        "date": "2024-03-29",
        "close": 39.224049,
        "direction_boundary": 50.50893,
        "core_momentum": -0.223423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265019
      },
      {
        "date": "2024-04-05",
        "close": 39.445404,
        "direction_boundary": 51.78656,
        "core_momentum": -0.238308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249204
      },
      {
        "date": "2024-04-12",
        "close": 43.031349,
        "direction_boundary": 51.10516,
        "core_momentum": -0.157984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280319
      },
      {
        "date": "2024-04-19",
        "close": 41.39333,
        "direction_boundary": 48.209198,
        "core_momentum": -0.141381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275084
      },
      {
        "date": "2024-04-26",
        "close": 40.596451,
        "direction_boundary": 48.549904,
        "core_momentum": -0.16382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268438
      },
      {
        "date": "2024-05-03",
        "close": 39.213615,
        "direction_boundary": 46.079819,
        "core_momentum": -0.149007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270197
      },
      {
        "date": "2024-05-10",
        "close": 41.065498,
        "direction_boundary": 46.335346,
        "core_momentum": -0.113733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278365
      },
      {
        "date": "2024-05-17",
        "close": 41.806255,
        "direction_boundary": 45.05772,
        "core_momentum": -0.072162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275296
      },
      {
        "date": "2024-05-24",
        "close": 36.435791,
        "direction_boundary": 46.130314,
        "core_momentum": -0.210155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311554
      },
      {
        "date": "2024-05-31",
        "close": 36.204304,
        "direction_boundary": 48.698032,
        "core_momentum": -0.256555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310939
      },
      {
        "date": "2024-06-07",
        "close": 34.352421,
        "direction_boundary": 46.750111,
        "core_momentum": -0.265191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319222
      },
      {
        "date": "2024-06-14",
        "close": 34.583908,
        "direction_boundary": 46.750111,
        "core_momentum": -0.260239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2024-06-21",
        "close": 34.630211,
        "direction_boundary": 44.625103,
        "core_momentum": -0.223975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316707
      },
      {
        "date": "2024-06-28",
        "close": 35.000584,
        "direction_boundary": 47.015732,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313246
      },
      {
        "date": "2024-07-05",
        "close": 34.90799,
        "direction_boundary": 47.369904,
        "core_momentum": -0.263077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2024-07-12",
        "close": 34.028347,
        "direction_boundary": 47.812611,
        "core_momentum": -0.288298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2024-07-19",
        "close": 34.25983,
        "direction_boundary": 47.812611,
        "core_momentum": -0.283456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313911
      },
      {
        "date": "2024-07-26",
        "close": 33.287594,
        "direction_boundary": 47.369904,
        "core_momentum": -0.297284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304008
      },
      {
        "date": "2024-08-02",
        "close": 32.176464,
        "direction_boundary": 48.963657,
        "core_momentum": -0.34285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297907
      },
      {
        "date": "2024-08-09",
        "close": 31.806084,
        "direction_boundary": 49.58345,
        "core_momentum": -0.358534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292433
      },
      {
        "date": "2024-08-16",
        "close": 30.926443,
        "direction_boundary": 48.166782,
        "core_momentum": -0.35793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291971
      },
      {
        "date": "2024-08-23",
        "close": 28.704182,
        "direction_boundary": 45.421982,
        "core_momentum": -0.368055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30542
      },
      {
        "date": "2024-08-30",
        "close": 30.278284,
        "direction_boundary": 47.104279,
        "core_momentum": -0.357207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      },
      {
        "date": "2024-09-06",
        "close": 28.333807,
        "direction_boundary": 47.635525,
        "core_momentum": -0.405196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325577
      },
      {
        "date": "2024-09-13",
        "close": 27.593052,
        "direction_boundary": 49.937618,
        "core_momentum": -0.44745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2024-09-20",
        "close": 27.593052,
        "direction_boundary": 48.875114,
        "core_momentum": -0.435438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308524
      },
      {
        "date": "2024-09-27",
        "close": 27.083784,
        "direction_boundary": 49.406368,
        "core_momentum": -0.451816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30723
      },
      {
        "date": "2024-10-04",
        "close": 28.194916,
        "direction_boundary": 45.953232,
        "core_momentum": -0.386443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315338
      },
      {
        "date": "2024-10-11",
        "close": 27.685646,
        "direction_boundary": 46.218861,
        "core_momentum": -0.400988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280486
      },
      {
        "date": "2024-10-18",
        "close": 26.852299,
        "direction_boundary": 43.739689,
        "core_momentum": -0.386088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279432
      },
      {
        "date": "2024-10-25",
        "close": 26.250439,
        "direction_boundary": 41.70322,
        "core_momentum": -0.370542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279533
      },
      {
        "date": "2024-11-01",
        "close": 26.20414,
        "direction_boundary": 42.632915,
        "core_momentum": -0.385354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279044
      },
      {
        "date": "2024-11-08",
        "close": 27.685646,
        "direction_boundary": 42.145927,
        "core_momentum": -0.3431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283195
      },
      {
        "date": "2024-11-15",
        "close": 28.565292,
        "direction_boundary": 40.729263,
        "core_momentum": -0.298654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286907
      },
      {
        "date": "2024-11-22",
        "close": 26.759705,
        "direction_boundary": 37.187592,
        "core_momentum": -0.280413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238459
      },
      {
        "date": "2024-11-29",
        "close": 27.083784,
        "direction_boundary": 36.612064,
        "core_momentum": -0.26025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240664
      },
      {
        "date": "2024-12-06",
        "close": 27.917131,
        "direction_boundary": 36.567795,
        "core_momentum": -0.236565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23961
      },
      {
        "date": "2024-12-13",
        "close": 27.824537,
        "direction_boundary": 37.408943,
        "core_momentum": -0.256206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238781
      },
      {
        "date": "2024-12-20",
        "close": 26.018953,
        "direction_boundary": 37.895924,
        "core_momentum": -0.31341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251726
      },
      {
        "date": "2024-12-27",
        "close": 27.361567,
        "direction_boundary": 39.135509,
        "core_momentum": -0.300851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264248
      },
      {
        "date": "2025-01-03",
        "close": 29.213449,
        "direction_boundary": 38.958424,
        "core_momentum": -0.250138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283927
      },
      {
        "date": "2025-01-10",
        "close": 29.861609,
        "direction_boundary": 38.3829,
        "core_momentum": -0.222007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285311
      },
      {
        "date": "2025-01-17",
        "close": 31.019035,
        "direction_boundary": 38.825611,
        "core_momentum": -0.201068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291128
      },
      {
        "date": "2025-01-24",
        "close": 32.593136,
        "direction_boundary": 40.950619,
        "core_momentum": -0.204087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297865
      },
      {
        "date": "2025-01-31",
        "close": 31.944977,
        "direction_boundary": 38.648529,
        "core_momentum": -0.173449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295391
      },
      {
        "date": "2025-02-07",
        "close": 31.574598,
        "direction_boundary": 36.877693,
        "core_momentum": -0.143802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295397
      },
      {
        "date": "2025-02-14",
        "close": 31.667196,
        "direction_boundary": 37.541756,
        "core_momentum": -0.156481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292685
      },
      {
        "date": "2025-02-21",
        "close": 32.176464,
        "direction_boundary": 36.523525,
        "core_momentum": -0.119021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2722
      },
      {
        "date": "2025-02-28",
        "close": 31.528301,
        "direction_boundary": 37.187592,
        "core_momentum": -0.152182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264759
      },
      {
        "date": "2025-03-07",
        "close": 31.620901,
        "direction_boundary": 36.523525,
        "core_momentum": -0.134232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245973
      },
      {
        "date": "2025-03-14",
        "close": 32.037567,
        "direction_boundary": 36.567795,
        "core_momentum": -0.123886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242183
      },
      {
        "date": "2025-03-21",
        "close": 33.333889,
        "direction_boundary": 38.958424,
        "core_momentum": -0.144373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24651
      },
      {
        "date": "2025-03-28",
        "close": 33.380184,
        "direction_boundary": 39.224049,
        "core_momentum": -0.148987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243852
      },
      {
        "date": "2025-04-04",
        "close": 27.824537,
        "direction_boundary": 39.445404,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354765
      },
      {
        "date": "2025-04-11",
        "close": 27.17638,
        "direction_boundary": 43.031349,
        "core_momentum": -0.368452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355376
      },
      {
        "date": "2025-04-18",
        "close": 28.056023,
        "direction_boundary": 41.39333,
        "core_momentum": -0.322209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355432
      },
      {
        "date": "2025-04-25",
        "close": 29.167152,
        "direction_boundary": 40.596451,
        "core_momentum": -0.281534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357233
      },
      {
        "date": "2025-05-02",
        "close": 29.583828,
        "direction_boundary": 39.213615,
        "core_momentum": -0.245573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357398
      },
      {
        "date": "2025-05-09",
        "close": 31.344263,
        "direction_boundary": 41.065498,
        "core_momentum": -0.236725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358209
      },
      {
        "date": "2025-05-16",
        "close": 32.274796,
        "direction_boundary": 41.806255,
        "core_momentum": -0.227991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35792
      },
      {
        "date": "2025-05-23",
        "close": 31.148361,
        "direction_boundary": 36.435791,
        "core_momentum": -0.145116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348535
      },
      {
        "date": "2025-05-30",
        "close": 29.923975,
        "direction_boundary": 36.204304,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354136
      },
      {
        "date": "2025-06-06",
        "close": 29.385246,
        "direction_boundary": 34.352421,
        "core_momentum": -0.144595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353268
      },
      {
        "date": "2025-06-13",
        "close": 29.728075,
        "direction_boundary": 34.583908,
        "core_momentum": -0.140407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353427
      },
      {
        "date": "2025-06-20",
        "close": 29.091394,
        "direction_boundary": 34.630211,
        "core_momentum": -0.159942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340916
      },
      {
        "date": "2025-06-27",
        "close": 29.385246,
        "direction_boundary": 35.000584,
        "core_momentum": -0.160436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334558
      },
      {
        "date": "2025-07-04",
        "close": 29.140369,
        "direction_boundary": 34.90799,
        "core_momentum": -0.165224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322308
      },
      {
        "date": "2025-07-11",
        "close": 29.189344,
        "direction_boundary": 34.028347,
        "core_momentum": -0.142205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320758
      },
      {
        "date": "2025-07-18",
        "close": 28.846518,
        "direction_boundary": 34.25983,
        "core_momentum": -0.158008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316081
      },
      {
        "date": "2025-07-25",
        "close": 28.944468,
        "direction_boundary": 33.287594,
        "core_momentum": -0.130473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307166
      },
      {
        "date": "2025-08-01",
        "close": 27.720081,
        "direction_boundary": 32.176464,
        "core_momentum": -0.138498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311153
      },
      {
        "date": "2025-08-08",
        "close": 28.699591,
        "direction_boundary": 31.806084,
        "core_momentum": -0.09767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315916
      },
      {
        "date": "2025-08-15",
        "close": 28.993444,
        "direction_boundary": 30.926443,
        "core_momentum": -0.062503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31638
      },
      {
        "date": "2025-08-22",
        "close": 27.671106,
        "direction_boundary": 28.704182,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320614
      },
      {
        "date": "2025-08-29",
        "close": 26.740574,
        "direction_boundary": 30.278284,
        "core_momentum": -0.11684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322442
      },
      {
        "date": "2025-09-05",
        "close": 25.810041,
        "direction_boundary": 28.333807,
        "core_momentum": -0.089073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324616
      },
      {
        "date": "2025-09-12",
        "close": 25.663116,
        "direction_boundary": 27.593052,
        "core_momentum": -0.069943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323239
      },
      {
        "date": "2025-09-19",
        "close": 25.467215,
        "direction_boundary": 27.593052,
        "core_momentum": -0.077042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315701
      },
      {
        "date": "2025-09-26",
        "close": 26.495697,
        "direction_boundary": 27.083784,
        "core_momentum": -0.021714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2025-10-03",
        "close": 26.544674,
        "direction_boundary": 28.194916,
        "core_momentum": -0.05853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204762
      },
      {
        "date": "2025-10-10",
        "close": 26.054918,
        "direction_boundary": 27.685646,
        "core_momentum": -0.058902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203824
      },
      {
        "date": "2025-10-17",
        "close": 25.663116,
        "direction_boundary": 26.852299,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198744
      },
      {
        "date": "2025-10-24",
        "close": 27.818033,
        "direction_boundary": 26.250439,
        "core_momentum": 0.059717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223435
      },
      {
        "date": "2025-10-31",
        "close": 28.160862,
        "direction_boundary": 26.20414,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223173
      },
      {
        "date": "2025-11-07",
        "close": 27.818033,
        "direction_boundary": 27.685646,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206192
      },
      {
        "date": "2025-11-14",
        "close": 28.160862,
        "direction_boundary": 28.565292,
        "core_momentum": -0.014158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201913
      },
      {
        "date": "2025-11-21",
        "close": 25.956968,
        "direction_boundary": 26.759705,
        "core_momentum": -0.029998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2245
      },
      {
        "date": "2025-11-28",
        "close": 27.034428,
        "direction_boundary": 27.083784,
        "core_momentum": -0.001822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228596
      },
      {
        "date": "2025-12-05",
        "close": 28.307787,
        "direction_boundary": 27.917131,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237737
      },
      {
        "date": "2025-12-12",
        "close": 27.132378,
        "direction_boundary": 27.824537,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24354
      },
      {
        "date": "2025-12-19",
        "close": 26.544674,
        "direction_boundary": 26.018953,
        "core_momentum": 0.020205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243578
      },
      {
        "date": "2025-12-26",
        "close": 26.34877,
        "direction_boundary": 27.361567,
        "core_momentum": -0.037015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242834
      },
      {
        "date": "2026-01-02",
        "close": 27.818033,
        "direction_boundary": 29.213449,
        "core_momentum": -0.047766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255864
      },
      {
        "date": "2026-01-09",
        "close": 30.903484,
        "direction_boundary": 29.861609,
        "core_momentum": 0.03489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29581
      },
      {
        "date": "2026-01-16",
        "close": 31.540165,
        "direction_boundary": 31.019035,
        "core_momentum": 0.0168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296131
      },
      {
        "date": "2026-01-23",
        "close": 30.756557,
        "direction_boundary": 32.593136,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298774
      },
      {
        "date": "2026-01-30",
        "close": 31.050411,
        "direction_boundary": 31.944977,
        "core_momentum": -0.028003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291555
      },
      {
        "date": "2026-02-06",
        "close": 32.323772,
        "direction_boundary": 31.574598,
        "core_momentum": 0.023727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292789
      },
      {
        "date": "2026-02-13",
        "close": 33.695084,
        "direction_boundary": 31.667196,
        "core_momentum": 0.064037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297188
      },
      {
        "date": "2026-02-20",
        "close": 34.674591,
        "direction_boundary": 32.176464,
        "core_momentum": 0.077638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288837
      },
      {
        "date": "2026-02-27",
        "close": 34.821518,
        "direction_boundary": 31.528301,
        "core_momentum": 0.104453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282266
      },
      {
        "date": "2026-03-06",
        "close": 34.429714,
        "direction_boundary": 31.620901,
        "core_momentum": 0.088828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276401
      },
      {
        "date": "2026-03-13",
        "close": 35.311272,
        "direction_boundary": 32.037567,
        "core_momentum": 0.102183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275977
      },
      {
        "date": "2026-03-20",
        "close": 34.478691,
        "direction_boundary": 33.333889,
        "core_momentum": 0.034343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279212
      },
      {
        "date": "2026-03-27",
        "close": 34.331764,
        "direction_boundary": 33.380184,
        "core_momentum": 0.028507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277051
      },
      {
        "date": "2026-04-03",
        "close": 35.360245,
        "direction_boundary": 27.824537,
        "core_momentum": 0.27083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278085
      },
      {
        "date": "2026-04-10",
        "close": 35.703075,
        "direction_boundary": 27.17638,
        "core_momentum": 0.313754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2748
      },
      {
        "date": "2026-04-17",
        "close": 34.919468,
        "direction_boundary": 28.056023,
        "core_momentum": 0.244634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2026-04-24",
        "close": 36.143856,
        "direction_boundary": 29.167152,
        "core_momentum": 0.239197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260336
      },
      {
        "date": "2026-05-01",
        "close": 36.192829,
        "direction_boundary": 29.583828,
        "core_momentum": 0.223399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260592
      },
      {
        "date": "2026-05-08",
        "close": 33.5,
        "direction_boundary": 31.344263,
        "core_momentum": 0.068776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285919
      },
      {
        "date": "2026-05-15",
        "close": 34.150002,
        "direction_boundary": 32.274796,
        "core_momentum": 0.058101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2026-05-22",
        "close": 34.349998,
        "direction_boundary": 31.148361,
        "core_momentum": 0.102787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256113
      },
      {
        "date": "2026-05-29",
        "close": 34.0,
        "direction_boundary": 29.923975,
        "core_momentum": 0.136213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25395
      },
      {
        "date": "2026-06-05",
        "close": 35.400002,
        "direction_boundary": 29.385246,
        "core_momentum": 0.204686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252404
      },
      {
        "date": "2026-06-12",
        "close": 34.849998,
        "direction_boundary": 29.728075,
        "core_momentum": 0.172292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244184
      },
      {
        "date": "2026-06-19",
        "close": 31.65,
        "direction_boundary": 29.091394,
        "core_momentum": 0.087951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282241
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "direction_boundary": 29.385246,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312726
      },
      {
        "date": "2026-07-03",
        "close": 29.549999,
        "direction_boundary": 29.140369,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305409
      },
      {
        "date": "2026-07-10",
        "close": 30.450001,
        "direction_boundary": 29.189344,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270576
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "direction_boundary": 28.846518,
        "core_momentum": 0.076386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270442
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "direction_boundary": 28.944468,
        "core_momentum": 0.084836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268534
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "direction_boundary": 27.720081,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281334
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "direction_boundary": 28.699591,
        "core_momentum": -0.010439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.166782,
        "volume": 47169
      },
      {
        "date": "2023-08-25",
        "close": 45.421982,
        "volume": 82326
      },
      {
        "date": "2023-09-01",
        "close": 47.104279,
        "volume": 59820
      },
      {
        "date": "2023-09-08",
        "close": 47.635525,
        "volume": 79662
      },
      {
        "date": "2023-09-15",
        "close": 49.937618,
        "volume": 99601
      },
      {
        "date": "2023-09-22",
        "close": 48.875114,
        "volume": 61033
      },
      {
        "date": "2023-09-29",
        "close": 49.406368,
        "volume": 89291
      },
      {
        "date": "2023-10-06",
        "close": 45.953232,
        "volume": 90880
      },
      {
        "date": "2023-10-13",
        "close": 46.218861,
        "volume": 88507
      },
      {
        "date": "2023-10-20",
        "close": 43.739689,
        "volume": 59315
      },
      {
        "date": "2023-10-27",
        "close": 41.70322,
        "volume": 61454
      },
      {
        "date": "2023-11-03",
        "close": 42.632915,
        "volume": 71052
      },
      {
        "date": "2023-11-10",
        "close": 42.145927,
        "volume": 102477
      },
      {
        "date": "2023-11-17",
        "close": 40.729263,
        "volume": 161053
      },
      {
        "date": "2023-11-24",
        "close": 37.187592,
        "volume": 395930
      },
      {
        "date": "2023-12-01",
        "close": 36.612064,
        "volume": 215126
      },
      {
        "date": "2023-12-08",
        "close": 36.567795,
        "volume": 192224
      },
      {
        "date": "2023-12-15",
        "close": 37.408943,
        "volume": 213212
      },
      {
        "date": "2023-12-22",
        "close": 37.895924,
        "volume": 106205
      },
      {
        "date": "2023-12-29",
        "close": 39.135509,
        "volume": 77587
      },
      {
        "date": "2024-01-05",
        "close": 38.958424,
        "volume": 105422
      },
      {
        "date": "2024-01-12",
        "close": 38.3829,
        "volume": 105613
      },
      {
        "date": "2024-01-19",
        "close": 38.825611,
        "volume": 109402
      },
      {
        "date": "2024-01-26",
        "close": 40.950619,
        "volume": 87816
      },
      {
        "date": "2024-02-02",
        "close": 38.648529,
        "volume": 103698
      },
      {
        "date": "2024-02-09",
        "close": 36.877693,
        "volume": 84929
      },
      {
        "date": "2024-02-16",
        "close": 37.541756,
        "volume": 59470
      },
      {
        "date": "2024-02-23",
        "close": 36.523525,
        "volume": 71050
      },
      {
        "date": "2024-03-01",
        "close": 37.187592,
        "volume": 126888
      },
      {
        "date": "2024-03-08",
        "close": 36.523525,
        "volume": 94771
      },
      {
        "date": "2024-03-15",
        "close": 36.567795,
        "volume": 99980
      },
      {
        "date": "2024-03-22",
        "close": 38.958424,
        "volume": 152166
      },
      {
        "date": "2024-03-29",
        "close": 39.224049,
        "volume": 128002
      },
      {
        "date": "2024-04-05",
        "close": 39.445404,
        "volume": 62371
      },
      {
        "date": "2024-04-12",
        "close": 43.031349,
        "volume": 156939
      },
      {
        "date": "2024-04-19",
        "close": 41.39333,
        "volume": 167681
      },
      {
        "date": "2024-04-26",
        "close": 40.596451,
        "volume": 104390
      },
      {
        "date": "2024-05-03",
        "close": 39.213615,
        "volume": 94691
      },
      {
        "date": "2024-05-10",
        "close": 41.065498,
        "volume": 88353
      },
      {
        "date": "2024-05-17",
        "close": 41.806255,
        "volume": 78539
      },
      {
        "date": "2024-05-24",
        "close": 36.435791,
        "volume": 319551
      },
      {
        "date": "2024-05-31",
        "close": 36.204304,
        "volume": 285243
      },
      {
        "date": "2024-06-07",
        "close": 34.352421,
        "volume": 201428
      },
      {
        "date": "2024-06-14",
        "close": 34.583908,
        "volume": 137106
      },
      {
        "date": "2024-06-21",
        "close": 34.630211,
        "volume": 121732
      },
      {
        "date": "2024-06-28",
        "close": 35.000584,
        "volume": 103531
      },
      {
        "date": "2024-07-05",
        "close": 34.90799,
        "volume": 45131
      },
      {
        "date": "2024-07-12",
        "close": 34.028347,
        "volume": 139631
      },
      {
        "date": "2024-07-19",
        "close": 34.25983,
        "volume": 67713
      },
      {
        "date": "2024-07-26",
        "close": 33.287594,
        "volume": 63316
      },
      {
        "date": "2024-08-02",
        "close": 32.176464,
        "volume": 92643
      },
      {
        "date": "2024-08-09",
        "close": 31.806084,
        "volume": 106213
      },
      {
        "date": "2024-08-16",
        "close": 30.926443,
        "volume": 69810
      },
      {
        "date": "2024-08-23",
        "close": 28.704182,
        "volume": 293102
      },
      {
        "date": "2024-08-30",
        "close": 30.278284,
        "volume": 179297
      },
      {
        "date": "2024-09-06",
        "close": 28.333807,
        "volume": 100586
      },
      {
        "date": "2024-09-13",
        "close": 27.593052,
        "volume": 157599
      },
      {
        "date": "2024-09-20",
        "close": 27.593052,
        "volume": 166518
      },
      {
        "date": "2024-09-27",
        "close": 27.083784,
        "volume": 193526
      },
      {
        "date": "2024-10-04",
        "close": 28.194916,
        "volume": 172146
      },
      {
        "date": "2024-10-11",
        "close": 27.685646,
        "volume": 130058
      },
      {
        "date": "2024-10-18",
        "close": 26.852299,
        "volume": 85973
      },
      {
        "date": "2024-10-25",
        "close": 26.250439,
        "volume": 126482
      },
      {
        "date": "2024-11-01",
        "close": 26.20414,
        "volume": 143197
      },
      {
        "date": "2024-11-08",
        "close": 27.685646,
        "volume": 192794
      },
      {
        "date": "2024-11-15",
        "close": 28.565292,
        "volume": 125706
      },
      {
        "date": "2024-11-22",
        "close": 26.759705,
        "volume": 263510
      },
      {
        "date": "2024-11-29",
        "close": 27.083784,
        "volume": 164069
      },
      {
        "date": "2024-12-06",
        "close": 27.917131,
        "volume": 150855
      },
      {
        "date": "2024-12-13",
        "close": 27.824537,
        "volume": 169464
      },
      {
        "date": "2024-12-20",
        "close": 26.018953,
        "volume": 256583
      },
      {
        "date": "2024-12-27",
        "close": 27.361567,
        "volume": 94255
      },
      {
        "date": "2025-01-03",
        "close": 29.213449,
        "volume": 97035
      },
      {
        "date": "2025-01-10",
        "close": 29.861609,
        "volume": 119528
      },
      {
        "date": "2025-01-17",
        "close": 31.019035,
        "volume": 227053
      },
      {
        "date": "2025-01-24",
        "close": 32.593136,
        "volume": 287618
      },
      {
        "date": "2025-01-31",
        "close": 31.944977,
        "volume": 154552
      },
      {
        "date": "2025-02-07",
        "close": 31.574598,
        "volume": 113254
      },
      {
        "date": "2025-02-14",
        "close": 31.667196,
        "volume": 103420
      },
      {
        "date": "2025-02-21",
        "close": 32.176464,
        "volume": 97626
      },
      {
        "date": "2025-02-28",
        "close": 31.528301,
        "volume": 153959
      },
      {
        "date": "2025-03-07",
        "close": 31.620901,
        "volume": 194632
      },
      {
        "date": "2025-03-14",
        "close": 32.037567,
        "volume": 96053
      },
      {
        "date": "2025-03-21",
        "close": 33.333889,
        "volume": 254136
      },
      {
        "date": "2025-03-28",
        "close": 33.380184,
        "volume": 127825
      },
      {
        "date": "2025-04-04",
        "close": 27.824537,
        "volume": 213925
      },
      {
        "date": "2025-04-11",
        "close": 27.17638,
        "volume": 372666
      },
      {
        "date": "2025-04-18",
        "close": 28.056023,
        "volume": 138568
      },
      {
        "date": "2025-04-25",
        "close": 29.167152,
        "volume": 127385
      },
      {
        "date": "2025-05-02",
        "close": 29.583828,
        "volume": 82014
      },
      {
        "date": "2025-05-09",
        "close": 31.344263,
        "volume": 231277
      },
      {
        "date": "2025-05-16",
        "close": 32.274796,
        "volume": 169643
      },
      {
        "date": "2025-05-23",
        "close": 31.148361,
        "volume": 175773
      },
      {
        "date": "2025-05-30",
        "close": 29.923975,
        "volume": 148253
      },
      {
        "date": "2025-06-06",
        "close": 29.385246,
        "volume": 184276
      },
      {
        "date": "2025-06-13",
        "close": 29.728075,
        "volume": 129299
      },
      {
        "date": "2025-06-20",
        "close": 29.091394,
        "volume": 126544
      },
      {
        "date": "2025-06-27",
        "close": 29.385246,
        "volume": 140195
      },
      {
        "date": "2025-07-04",
        "close": 29.140369,
        "volume": 118052
      },
      {
        "date": "2025-07-11",
        "close": 29.189344,
        "volume": 156406
      },
      {
        "date": "2025-07-18",
        "close": 28.846518,
        "volume": 117955
      },
      {
        "date": "2025-07-25",
        "close": 28.944468,
        "volume": 115631
      },
      {
        "date": "2025-08-01",
        "close": 27.720081,
        "volume": 184532
      },
      {
        "date": "2025-08-08",
        "close": 28.699591,
        "volume": 174572
      },
      {
        "date": "2025-08-15",
        "close": 28.993444,
        "volume": 161952
      },
      {
        "date": "2025-08-22",
        "close": 27.671106,
        "volume": 409050
      },
      {
        "date": "2025-08-29",
        "close": 26.740574,
        "volume": 327692
      },
      {
        "date": "2025-09-05",
        "close": 25.810041,
        "volume": 275153
      },
      {
        "date": "2025-09-12",
        "close": 25.663116,
        "volume": 248838
      },
      {
        "date": "2025-09-19",
        "close": 25.467215,
        "volume": 279934
      },
      {
        "date": "2025-09-26",
        "close": 26.495697,
        "volume": 285783
      },
      {
        "date": "2025-10-03",
        "close": 26.544674,
        "volume": 214402
      },
      {
        "date": "2025-10-10",
        "close": 26.054918,
        "volume": 221533
      },
      {
        "date": "2025-10-17",
        "close": 25.663116,
        "volume": 214135
      },
      {
        "date": "2025-10-24",
        "close": 27.818033,
        "volume": 286984
      },
      {
        "date": "2025-10-31",
        "close": 28.160862,
        "volume": 219361
      },
      {
        "date": "2025-11-07",
        "close": 27.818033,
        "volume": 131614
      },
      {
        "date": "2025-11-14",
        "close": 28.160862,
        "volume": 173438
      },
      {
        "date": "2025-11-21",
        "close": 25.956968,
        "volume": 349890
      },
      {
        "date": "2025-11-28",
        "close": 27.034428,
        "volume": 636914
      },
      {
        "date": "2025-12-05",
        "close": 28.307787,
        "volume": 254102
      },
      {
        "date": "2025-12-12",
        "close": 27.132378,
        "volume": 99305
      },
      {
        "date": "2025-12-19",
        "close": 26.544674,
        "volume": 203474
      },
      {
        "date": "2025-12-26",
        "close": 26.34877,
        "volume": 74870
      },
      {
        "date": "2026-01-02",
        "close": 27.818033,
        "volume": 164043
      },
      {
        "date": "2026-01-09",
        "close": 30.903484,
        "volume": 502941
      },
      {
        "date": "2026-01-16",
        "close": 31.540165,
        "volume": 420998
      },
      {
        "date": "2026-01-23",
        "close": 30.756557,
        "volume": 312520
      },
      {
        "date": "2026-01-30",
        "close": 31.050411,
        "volume": 136351
      },
      {
        "date": "2026-02-06",
        "close": 32.323772,
        "volume": 300195
      },
      {
        "date": "2026-02-13",
        "close": 33.695084,
        "volume": 244236
      },
      {
        "date": "2026-02-20",
        "close": 34.674591,
        "volume": 201044
      },
      {
        "date": "2026-02-27",
        "close": 34.821518,
        "volume": 227400
      },
      {
        "date": "2026-03-06",
        "close": 34.429714,
        "volume": 315512
      },
      {
        "date": "2026-03-13",
        "close": 35.311272,
        "volume": 220613
      },
      {
        "date": "2026-03-20",
        "close": 34.478691,
        "volume": 367955
      },
      {
        "date": "2026-03-27",
        "close": 34.331764,
        "volume": 257197
      },
      {
        "date": "2026-04-03",
        "close": 35.360245,
        "volume": 177181
      },
      {
        "date": "2026-04-10",
        "close": 35.703075,
        "volume": 127336
      },
      {
        "date": "2026-04-17",
        "close": 34.919468,
        "volume": 222683
      },
      {
        "date": "2026-04-24",
        "close": 36.143856,
        "volume": 195198
      },
      {
        "date": "2026-05-01",
        "close": 36.192829,
        "volume": 113789
      },
      {
        "date": "2026-05-08",
        "close": 33.5,
        "volume": 212813
      },
      {
        "date": "2026-05-15",
        "close": 34.150002,
        "volume": 137073
      },
      {
        "date": "2026-05-22",
        "close": 34.349998,
        "volume": 276458
      },
      {
        "date": "2026-05-29",
        "close": 34.0,
        "volume": 350744
      },
      {
        "date": "2026-06-05",
        "close": 35.400002,
        "volume": 37403
      },
      {
        "date": "2026-06-12",
        "close": 34.849998,
        "volume": 38590
      },
      {
        "date": "2026-06-19",
        "close": 31.65,
        "volume": 110156
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "volume": 31927
      },
      {
        "date": "2026-07-03",
        "close": 29.549999,
        "volume": 27588
      },
      {
        "date": "2026-07-10",
        "close": 30.450001,
        "volume": 199343
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "volume": 100501
      },
      {
        "date": "2026-07-24",
        "close": 31.4,
        "volume": 104236
      },
      {
        "date": "2026-07-31",
        "close": 29.549999,
        "volume": 190638
      },
      {
        "date": "2026-08-07",
        "close": 28.4,
        "volume": 222433
      }
    ],
    "sharemaestro_context": {
      "trend": 33.097767,
      "fair_value": 33.150085,
      "market_activity": -12.882956,
      "market_dynamics": -1.215209,
      "relative_strength": -23.993744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.034989,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.033522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04538,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.059264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062606,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.089145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.055762
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.020602
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.009554
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.020844
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}