{
  "ticker": {
    "uuid": "4743affe-4513-476e-bf05-5b6e1b938ff6",
    "symbol": "CEUR",
    "name": "Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38880.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31687.5,
    "boundary_margin": 0.226982,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159766,
    "volatility_stability": 0.3836,
    "risk_context": 0.6259,
    "current_regime": {
      "move": 0.559098,
      "interruption": -0.141873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24287.5,
        "direction_boundary": 23420.0,
        "core_momentum": 0.037041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153294
      },
      {
        "date": "2023-08-25",
        "close": 24585.0,
        "direction_boundary": 22710.0,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152467
      },
      {
        "date": "2023-09-01",
        "close": 24882.5,
        "direction_boundary": 22562.5,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15194
      },
      {
        "date": "2023-09-08",
        "close": 24722.5,
        "direction_boundary": 22815.0,
        "core_momentum": 0.083607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147917
      },
      {
        "date": "2023-09-15",
        "close": 25195.0,
        "direction_boundary": 22367.5,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137772
      },
      {
        "date": "2023-09-22",
        "close": 24985.0,
        "direction_boundary": 21695.0,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2023-09-29",
        "close": 24750.0,
        "direction_boundary": 21220.0,
        "core_momentum": 0.166352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125001
      },
      {
        "date": "2023-10-06",
        "close": 24415.0,
        "direction_boundary": 21395.0,
        "core_momentum": 0.141154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126254
      },
      {
        "date": "2023-10-13",
        "close": 24597.5,
        "direction_boundary": 21090.0,
        "core_momentum": 0.166311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121962
      },
      {
        "date": "2023-10-20",
        "close": 23882.5,
        "direction_boundary": 21422.5,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127243
      },
      {
        "date": "2023-10-27",
        "close": 23705.0,
        "direction_boundary": 21737.5,
        "core_momentum": 0.090512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126992
      },
      {
        "date": "2023-11-03",
        "close": 24450.0,
        "direction_boundary": 22582.5,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135434
      },
      {
        "date": "2023-11-10",
        "close": 24555.0,
        "direction_boundary": 23610.0,
        "core_momentum": 0.040025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135648
      },
      {
        "date": "2023-11-17",
        "close": 25317.5,
        "direction_boundary": 23462.5,
        "core_momentum": 0.079062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142507
      },
      {
        "date": "2023-11-24",
        "close": 25332.5,
        "direction_boundary": 23627.5,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14105
      },
      {
        "date": "2023-12-01",
        "close": 25450.0,
        "direction_boundary": 23630.0,
        "core_momentum": 0.077021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140836
      },
      {
        "date": "2023-12-08",
        "close": 25785.0,
        "direction_boundary": 23405.0,
        "core_momentum": 0.101688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140908
      },
      {
        "date": "2023-12-15",
        "close": 26125.0,
        "direction_boundary": 23055.0,
        "core_momentum": 0.13316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2023-12-22",
        "close": 26327.5,
        "direction_boundary": 23337.5,
        "core_momentum": 0.12812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2023-12-29",
        "close": 26547.5,
        "direction_boundary": 23507.5,
        "core_momentum": 0.12932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2024-01-05",
        "close": 26105.0,
        "direction_boundary": 24320.0,
        "core_momentum": 0.073396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121342
      },
      {
        "date": "2024-01-12",
        "close": 26125.0,
        "direction_boundary": 24937.5,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112401
      },
      {
        "date": "2024-01-19",
        "close": 25775.0,
        "direction_boundary": 24587.5,
        "core_momentum": 0.048297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11134
      },
      {
        "date": "2024-01-26",
        "close": 26472.5,
        "direction_boundary": 24795.0,
        "core_momentum": 0.067655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2024-02-02",
        "close": 26415.0,
        "direction_boundary": 25625.0,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113722
      },
      {
        "date": "2024-02-09",
        "close": 26332.5,
        "direction_boundary": 25075.0,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2024-02-16",
        "close": 26777.5,
        "direction_boundary": 25557.5,
        "core_momentum": 0.047735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2024-02-23",
        "close": 27100.0,
        "direction_boundary": 25077.5,
        "core_momentum": 0.08065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2024-03-01",
        "close": 27220.0,
        "direction_boundary": 25452.5,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2024-03-08",
        "close": 27430.0,
        "direction_boundary": 24805.0,
        "core_momentum": 0.105825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2024-03-15",
        "close": 27630.0,
        "direction_boundary": 23807.5,
        "core_momentum": 0.160559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101502
      },
      {
        "date": "2024-03-22",
        "close": 27927.5,
        "direction_boundary": 24180.0,
        "core_momentum": 0.154983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100465
      },
      {
        "date": "2024-03-29",
        "close": 28015.0,
        "direction_boundary": 25200.0,
        "core_momentum": 0.111706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098522
      },
      {
        "date": "2024-04-05",
        "close": 27717.5,
        "direction_boundary": 25217.5,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097499
      },
      {
        "date": "2024-04-12",
        "close": 27545.0,
        "direction_boundary": 25810.0,
        "core_momentum": 0.067222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09862
      },
      {
        "date": "2024-04-19",
        "close": 27442.5,
        "direction_boundary": 25960.0,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086681
      },
      {
        "date": "2024-04-26",
        "close": 27995.0,
        "direction_boundary": 25695.0,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086912
      },
      {
        "date": "2024-05-03",
        "close": 28010.0,
        "direction_boundary": 25575.0,
        "core_momentum": 0.09521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079663
      },
      {
        "date": "2024-05-10",
        "close": 29067.5,
        "direction_boundary": 25597.5,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09104
      },
      {
        "date": "2024-05-17",
        "close": 29057.5,
        "direction_boundary": 25752.5,
        "core_momentum": 0.128337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084541
      },
      {
        "date": "2024-05-24",
        "close": 28845.0,
        "direction_boundary": 25375.0,
        "core_momentum": 0.136749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086125
      },
      {
        "date": "2024-05-31",
        "close": 28727.5,
        "direction_boundary": 25200.0,
        "core_momentum": 0.13998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087041
      },
      {
        "date": "2024-06-07",
        "close": 29055.0,
        "direction_boundary": 24925.0,
        "core_momentum": 0.165697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086737
      },
      {
        "date": "2024-06-14",
        "close": 28200.0,
        "direction_boundary": 25220.0,
        "core_momentum": 0.11816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098039
      },
      {
        "date": "2024-06-21",
        "close": 28480.0,
        "direction_boundary": 24547.5,
        "core_momentum": 0.1602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098295
      },
      {
        "date": "2024-06-28",
        "close": 28352.5,
        "direction_boundary": 25165.0,
        "core_momentum": 0.126664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098519
      },
      {
        "date": "2024-07-05",
        "close": 28497.5,
        "direction_boundary": 24212.5,
        "core_momentum": 0.176975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094521
      },
      {
        "date": "2024-07-12",
        "close": 28772.5,
        "direction_boundary": 25065.0,
        "core_momentum": 0.147915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094828
      },
      {
        "date": "2024-07-19",
        "close": 27992.5,
        "direction_boundary": 25547.5,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101646
      },
      {
        "date": "2024-07-26",
        "close": 28400.0,
        "direction_boundary": 25577.5,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097302
      },
      {
        "date": "2024-08-02",
        "close": 27745.0,
        "direction_boundary": 25102.5,
        "core_momentum": 0.105268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103641
      },
      {
        "date": "2024-08-09",
        "close": 27950.0,
        "direction_boundary": 25050.0,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103647
      },
      {
        "date": "2024-08-16",
        "close": 28580.0,
        "direction_boundary": 24287.5,
        "core_momentum": 0.176737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105459
      },
      {
        "date": "2024-08-23",
        "close": 28850.0,
        "direction_boundary": 24585.0,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2024-08-30",
        "close": 29087.5,
        "direction_boundary": 24882.5,
        "core_momentum": 0.168994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105332
      },
      {
        "date": "2024-09-06",
        "close": 28210.0,
        "direction_boundary": 24722.5,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114593
      },
      {
        "date": "2024-09-13",
        "close": 28667.5,
        "direction_boundary": 25195.0,
        "core_momentum": 0.137825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2024-09-20",
        "close": 28430.0,
        "direction_boundary": 24985.0,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116141
      },
      {
        "date": "2024-09-27",
        "close": 29095.0,
        "direction_boundary": 24750.0,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2024-10-04",
        "close": 28582.5,
        "direction_boundary": 24415.0,
        "core_momentum": 0.170694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2024-10-11",
        "close": 28830.0,
        "direction_boundary": 24597.5,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121973
      },
      {
        "date": "2024-10-18",
        "close": 28835.0,
        "direction_boundary": 23882.5,
        "core_momentum": 0.207369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2024-10-25",
        "close": 28440.0,
        "direction_boundary": 23705.0,
        "core_momentum": 0.199747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120732
      },
      {
        "date": "2024-11-01",
        "close": 28177.5,
        "direction_boundary": 24450.0,
        "core_momentum": 0.152454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121507
      },
      {
        "date": "2024-11-08",
        "close": 27607.5,
        "direction_boundary": 24555.0,
        "core_momentum": 0.124313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112477
      },
      {
        "date": "2024-11-15",
        "close": 27655.0,
        "direction_boundary": 25317.5,
        "core_momentum": 0.092327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112573
      },
      {
        "date": "2024-11-22",
        "close": 27877.5,
        "direction_boundary": 25332.5,
        "core_momentum": 0.100464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113102
      },
      {
        "date": "2024-11-29",
        "close": 27967.5,
        "direction_boundary": 25450.0,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113198
      },
      {
        "date": "2024-12-06",
        "close": 28500.0,
        "direction_boundary": 25785.0,
        "core_momentum": 0.105294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115304
      },
      {
        "date": "2024-12-13",
        "close": 28407.5,
        "direction_boundary": 26125.0,
        "core_momentum": 0.087368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1075
      },
      {
        "date": "2024-12-20",
        "close": 27525.0,
        "direction_boundary": 26327.5,
        "core_momentum": 0.045485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115185
      },
      {
        "date": "2024-12-27",
        "close": 27767.5,
        "direction_boundary": 26547.5,
        "core_momentum": 0.045955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115919
      },
      {
        "date": "2025-01-03",
        "close": 27852.5,
        "direction_boundary": 26105.0,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115746
      },
      {
        "date": "2025-01-10",
        "close": 28325.0,
        "direction_boundary": 26125.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117473
      },
      {
        "date": "2025-01-17",
        "close": 29192.5,
        "direction_boundary": 25775.0,
        "core_momentum": 0.13259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2025-01-24",
        "close": 29467.5,
        "direction_boundary": 26472.5,
        "core_momentum": 0.113136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2025-01-31",
        "close": 29755.0,
        "direction_boundary": 26415.0,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112293
      },
      {
        "date": "2025-02-07",
        "close": 29757.5,
        "direction_boundary": 26332.5,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112141
      },
      {
        "date": "2025-02-14",
        "close": 30292.5,
        "direction_boundary": 26777.5,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2025-02-21",
        "close": 30215.0,
        "direction_boundary": 27100.0,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110412
      },
      {
        "date": "2025-02-28",
        "close": 30310.0,
        "direction_boundary": 27220.0,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2025-03-07",
        "close": 30492.5,
        "direction_boundary": 27430.0,
        "core_momentum": 0.111648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099851
      },
      {
        "date": "2025-03-14",
        "close": 30047.5,
        "direction_boundary": 27630.0,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100899
      },
      {
        "date": "2025-03-21",
        "close": 30170.0,
        "direction_boundary": 27927.5,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2025-03-28",
        "close": 29740.0,
        "direction_boundary": 28015.0,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09773
      },
      {
        "date": "2025-04-04",
        "close": 27825.0,
        "direction_boundary": 27717.5,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13327
      },
      {
        "date": "2025-04-11",
        "close": 27882.5,
        "direction_boundary": 27545.0,
        "core_momentum": 0.012253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132629
      },
      {
        "date": "2025-04-18",
        "close": 28615.0,
        "direction_boundary": 27442.5,
        "core_momentum": 0.042726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137901
      },
      {
        "date": "2025-04-25",
        "close": 29412.5,
        "direction_boundary": 27995.0,
        "core_momentum": 0.050634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141651
      },
      {
        "date": "2025-05-02",
        "close": 30350.0,
        "direction_boundary": 28010.0,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146713
      },
      {
        "date": "2025-05-09",
        "close": 30280.0,
        "direction_boundary": 29067.5,
        "core_momentum": 0.041713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2025-05-16",
        "close": 30767.5,
        "direction_boundary": 29057.5,
        "core_momentum": 0.058849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2025-05-23",
        "close": 30545.0,
        "direction_boundary": 28845.0,
        "core_momentum": 0.058936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      },
      {
        "date": "2025-05-30",
        "close": 30840.0,
        "direction_boundary": 28727.5,
        "core_momentum": 0.073536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145032
      },
      {
        "date": "2025-06-06",
        "close": 31135.0,
        "direction_boundary": 29055.0,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143659
      },
      {
        "date": "2025-06-13",
        "close": 30915.0,
        "direction_boundary": 28200.0,
        "core_momentum": 0.096277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144112
      },
      {
        "date": "2025-06-20",
        "close": 30615.0,
        "direction_boundary": 28480.0,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2025-06-27",
        "close": 30970.0,
        "direction_boundary": 28352.5,
        "core_momentum": 0.09232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136794
      },
      {
        "date": "2025-07-04",
        "close": 31205.0,
        "direction_boundary": 28497.5,
        "core_momentum": 0.095008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136861
      },
      {
        "date": "2025-07-11",
        "close": 31517.5,
        "direction_boundary": 28772.5,
        "core_momentum": 0.095404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      },
      {
        "date": "2025-07-18",
        "close": 31550.0,
        "direction_boundary": 27992.5,
        "core_momentum": 0.127088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2025-07-25",
        "close": 32032.5,
        "direction_boundary": 28400.0,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2025-08-01",
        "close": 30900.0,
        "direction_boundary": 27745.0,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2025-08-08",
        "close": 31687.5,
        "direction_boundary": 27950.0,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2025-08-15",
        "close": 32005.0,
        "direction_boundary": 28580.0,
        "core_momentum": 0.119839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2025-08-22",
        "close": 32582.5,
        "direction_boundary": 28850.0,
        "core_momentum": 0.129376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2025-08-29",
        "close": 31830.0,
        "direction_boundary": 29087.5,
        "core_momentum": 0.094284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150239
      },
      {
        "date": "2025-09-05",
        "close": 31857.5,
        "direction_boundary": 28210.0,
        "core_momentum": 0.129298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150126
      },
      {
        "date": "2025-09-12",
        "close": 32017.5,
        "direction_boundary": 28667.5,
        "core_momentum": 0.116857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148301
      },
      {
        "date": "2025-09-19",
        "close": 32280.0,
        "direction_boundary": 28430.0,
        "core_momentum": 0.13542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148499
      },
      {
        "date": "2025-09-26",
        "close": 32297.5,
        "direction_boundary": 29095.0,
        "core_momentum": 0.11007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146521
      },
      {
        "date": "2025-10-03",
        "close": 33242.5,
        "direction_boundary": 28582.5,
        "core_momentum": 0.163037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111181
      },
      {
        "date": "2025-10-10",
        "close": 32880.0,
        "direction_boundary": 28830.0,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2025-10-17",
        "close": 33155.0,
        "direction_boundary": 28835.0,
        "core_momentum": 0.149818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110241
      },
      {
        "date": "2025-10-24",
        "close": 38549.050781,
        "direction_boundary": 28440.0,
        "core_momentum": 0.355452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228309
      },
      {
        "date": "2025-10-31",
        "close": 33665.0,
        "direction_boundary": 28177.5,
        "core_momentum": 0.194748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302761
      },
      {
        "date": "2025-11-07",
        "close": 33270.0,
        "direction_boundary": 27607.5,
        "core_momentum": 0.205107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303441
      },
      {
        "date": "2025-11-14",
        "close": 34012.5,
        "direction_boundary": 27655.0,
        "core_momentum": 0.229886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304055
      },
      {
        "date": "2025-11-21",
        "close": 33080.0,
        "direction_boundary": 27877.5,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306878
      },
      {
        "date": "2025-11-28",
        "close": 33885.0,
        "direction_boundary": 27967.5,
        "core_momentum": 0.211585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308143
      },
      {
        "date": "2025-12-05",
        "close": 33917.5,
        "direction_boundary": 28500.0,
        "core_momentum": 0.190088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308044
      },
      {
        "date": "2025-12-12",
        "close": 34040.0,
        "direction_boundary": 28407.5,
        "core_momentum": 0.198275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30768
      },
      {
        "date": "2025-12-19",
        "close": 34620.0,
        "direction_boundary": 27525.0,
        "core_momentum": 0.257766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307569
      },
      {
        "date": "2025-12-26",
        "close": 34540.0,
        "direction_boundary": 27767.5,
        "core_momentum": 0.2439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307555
      },
      {
        "date": "2026-01-02",
        "close": 34820.0,
        "direction_boundary": 27852.5,
        "core_momentum": 0.250157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307568
      },
      {
        "date": "2026-01-09",
        "close": 35470.0,
        "direction_boundary": 28325.0,
        "core_momentum": 0.252251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308113
      },
      {
        "date": "2026-01-16",
        "close": 35630.0,
        "direction_boundary": 29192.5,
        "core_momentum": 0.220519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308072
      },
      {
        "date": "2026-01-23",
        "close": 35232.5,
        "direction_boundary": 29467.5,
        "core_momentum": 0.195639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308447
      },
      {
        "date": "2026-01-30",
        "close": 35457.5,
        "direction_boundary": 29755.0,
        "core_momentum": 0.191648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303102
      },
      {
        "date": "2026-02-06",
        "close": 35977.5,
        "direction_boundary": 29757.5,
        "core_momentum": 0.209023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302066
      },
      {
        "date": "2026-02-13",
        "close": 36182.5,
        "direction_boundary": 30292.5,
        "core_momentum": 0.194438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30198
      },
      {
        "date": "2026-02-20",
        "close": 37070.0,
        "direction_boundary": 30215.0,
        "core_momentum": 0.226874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302661
      },
      {
        "date": "2026-02-27",
        "close": 37537.5,
        "direction_boundary": 30310.0,
        "core_momentum": 0.238453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300024
      },
      {
        "date": "2026-03-06",
        "close": 35362.5,
        "direction_boundary": 30492.5,
        "core_momentum": 0.159711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313676
      },
      {
        "date": "2026-03-13",
        "close": 34602.5,
        "direction_boundary": 30047.5,
        "core_momentum": 0.151593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315691
      },
      {
        "date": "2026-03-20",
        "close": 33390.0,
        "direction_boundary": 30170.0,
        "core_momentum": 0.106729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320075
      },
      {
        "date": "2026-03-27",
        "close": 33482.5,
        "direction_boundary": 29740.0,
        "core_momentum": 0.125841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320079
      },
      {
        "date": "2026-04-03",
        "close": 34987.5,
        "direction_boundary": 27825.0,
        "core_momentum": 0.257412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323345
      },
      {
        "date": "2026-04-10",
        "close": 36122.5,
        "direction_boundary": 27882.5,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325378
      },
      {
        "date": "2026-04-17",
        "close": 36860.0,
        "direction_boundary": 28615.0,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326139
      },
      {
        "date": "2026-04-24",
        "close": 35782.5,
        "direction_boundary": 29412.5,
        "core_momentum": 0.216575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251236
      },
      {
        "date": "2026-05-01",
        "close": 35875.0,
        "direction_boundary": 30350.0,
        "core_momentum": 0.182043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16292
      },
      {
        "date": "2026-05-08",
        "close": 35855.0,
        "direction_boundary": 30280.0,
        "core_momentum": 0.184115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161695
      },
      {
        "date": "2026-05-15",
        "close": 35942.5,
        "direction_boundary": 30767.5,
        "core_momentum": 0.168197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159308
      },
      {
        "date": "2026-05-22",
        "close": 36947.5,
        "direction_boundary": 30545.0,
        "core_momentum": 0.209609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156998
      },
      {
        "date": "2026-05-29",
        "close": 37135.0,
        "direction_boundary": 30840.0,
        "core_momentum": 0.204118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154398
      },
      {
        "date": "2026-06-05",
        "close": 36795.0,
        "direction_boundary": 31135.0,
        "core_momentum": 0.181789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2026-06-12",
        "close": 37420.0,
        "direction_boundary": 30915.0,
        "core_momentum": 0.210416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2026-06-19",
        "close": 37877.5,
        "direction_boundary": 30615.0,
        "core_momentum": 0.23722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2026-06-26",
        "close": 37777.5,
        "direction_boundary": 30970.0,
        "core_momentum": 0.219809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155894
      },
      {
        "date": "2026-07-03",
        "close": 38412.5,
        "direction_boundary": 31205.0,
        "core_momentum": 0.230973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156857
      },
      {
        "date": "2026-07-10",
        "close": 37577.5,
        "direction_boundary": 31517.5,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2026-07-17",
        "close": 37425.0,
        "direction_boundary": 31550.0,
        "core_momentum": 0.186212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159482
      },
      {
        "date": "2026-07-24",
        "close": 37787.5,
        "direction_boundary": 32032.5,
        "core_momentum": 0.179661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158674
      },
      {
        "date": "2026-07-31",
        "close": 38115.0,
        "direction_boundary": 30900.0,
        "core_momentum": 0.233495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158809
      },
      {
        "date": "2026-08-07",
        "close": 38880.0,
        "direction_boundary": 31687.5,
        "core_momentum": 0.226982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24287.5,
        "volume": 266
      },
      {
        "date": "2023-08-25",
        "close": 24585.0,
        "volume": 2068
      },
      {
        "date": "2023-09-01",
        "close": 24882.5,
        "volume": 7
      },
      {
        "date": "2023-09-08",
        "close": 24722.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25195.0,
        "volume": 568
      },
      {
        "date": "2023-09-22",
        "close": 24985.0,
        "volume": 344
      },
      {
        "date": "2023-09-29",
        "close": 24750.0,
        "volume": 16
      },
      {
        "date": "2023-10-06",
        "close": 24415.0,
        "volume": 45322
      },
      {
        "date": "2023-10-13",
        "close": 24597.5,
        "volume": 1035
      },
      {
        "date": "2023-10-20",
        "close": 23882.5,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 23705.0,
        "volume": 73
      },
      {
        "date": "2023-11-03",
        "close": 24450.0,
        "volume": 7341
      },
      {
        "date": "2023-11-10",
        "close": 24555.0,
        "volume": 1938
      },
      {
        "date": "2023-11-17",
        "close": 25317.5,
        "volume": 2163
      },
      {
        "date": "2023-11-24",
        "close": 25332.5,
        "volume": 1103
      },
      {
        "date": "2023-12-01",
        "close": 25450.0,
        "volume": 2201
      },
      {
        "date": "2023-12-08",
        "close": 25785.0,
        "volume": 8099
      },
      {
        "date": "2023-12-15",
        "close": 26125.0,
        "volume": 136
      },
      {
        "date": "2023-12-22",
        "close": 26327.5,
        "volume": 4398
      },
      {
        "date": "2023-12-29",
        "close": 26547.5,
        "volume": 1854
      },
      {
        "date": "2024-01-05",
        "close": 26105.0,
        "volume": 1164
      },
      {
        "date": "2024-01-12",
        "close": 26125.0,
        "volume": 957
      },
      {
        "date": "2024-01-19",
        "close": 25775.0,
        "volume": 2280
      },
      {
        "date": "2024-01-26",
        "close": 26472.5,
        "volume": 11159
      },
      {
        "date": "2024-02-02",
        "close": 26415.0,
        "volume": 136
      },
      {
        "date": "2024-02-09",
        "close": 26332.5,
        "volume": 65603
      },
      {
        "date": "2024-02-16",
        "close": 26777.5,
        "volume": 302
      },
      {
        "date": "2024-02-23",
        "close": 27100.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 27220.0,
        "volume": 1579
      },
      {
        "date": "2024-03-08",
        "close": 27430.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 27630.0,
        "volume": 202
      },
      {
        "date": "2024-03-22",
        "close": 27927.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28015.0,
        "volume": 1957
      },
      {
        "date": "2024-04-05",
        "close": 27717.5,
        "volume": 2635
      },
      {
        "date": "2024-04-12",
        "close": 27545.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 27442.5,
        "volume": 3165
      },
      {
        "date": "2024-04-26",
        "close": 27995.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 28010.0,
        "volume": 474
      },
      {
        "date": "2024-05-10",
        "close": 29067.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 29057.5,
        "volume": 27
      },
      {
        "date": "2024-05-24",
        "close": 28845.0,
        "volume": 273
      },
      {
        "date": "2024-05-31",
        "close": 28727.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29055.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28200.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28480.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28352.5,
        "volume": 839
      },
      {
        "date": "2024-07-05",
        "close": 28497.5,
        "volume": 1510
      },
      {
        "date": "2024-07-12",
        "close": 28772.5,
        "volume": 225
      },
      {
        "date": "2024-07-19",
        "close": 27992.5,
        "volume": 714
      },
      {
        "date": "2024-07-26",
        "close": 28400.0,
        "volume": 368
      },
      {
        "date": "2024-08-02",
        "close": 27745.0,
        "volume": 47
      },
      {
        "date": "2024-08-09",
        "close": 27950.0,
        "volume": 563
      },
      {
        "date": "2024-08-16",
        "close": 28580.0,
        "volume": 788
      },
      {
        "date": "2024-08-23",
        "close": 28850.0,
        "volume": 1075
      },
      {
        "date": "2024-08-30",
        "close": 29087.5,
        "volume": 5923
      },
      {
        "date": "2024-09-06",
        "close": 28210.0,
        "volume": 2314
      },
      {
        "date": "2024-09-13",
        "close": 28667.5,
        "volume": 2202
      },
      {
        "date": "2024-09-20",
        "close": 28430.0,
        "volume": 1014
      },
      {
        "date": "2024-09-27",
        "close": 29095.0,
        "volume": 1234
      },
      {
        "date": "2024-10-04",
        "close": 28582.5,
        "volume": 5149
      },
      {
        "date": "2024-10-11",
        "close": 28830.0,
        "volume": 44
      },
      {
        "date": "2024-10-18",
        "close": 28835.0,
        "volume": 98
      },
      {
        "date": "2024-10-25",
        "close": 28440.0,
        "volume": 1295
      },
      {
        "date": "2024-11-01",
        "close": 28177.5,
        "volume": 524
      },
      {
        "date": "2024-11-08",
        "close": 27607.5,
        "volume": 48395
      },
      {
        "date": "2024-11-15",
        "close": 27655.0,
        "volume": 3502
      },
      {
        "date": "2024-11-22",
        "close": 27877.5,
        "volume": 56661
      },
      {
        "date": "2024-11-29",
        "close": 27967.5,
        "volume": 3918
      },
      {
        "date": "2024-12-06",
        "close": 28500.0,
        "volume": 11956
      },
      {
        "date": "2024-12-13",
        "close": 28407.5,
        "volume": 8526
      },
      {
        "date": "2024-12-20",
        "close": 27525.0,
        "volume": 1250
      },
      {
        "date": "2024-12-27",
        "close": 27767.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27852.5,
        "volume": 1148
      },
      {
        "date": "2025-01-10",
        "close": 28325.0,
        "volume": 3110
      },
      {
        "date": "2025-01-17",
        "close": 29192.5,
        "volume": 1817
      },
      {
        "date": "2025-01-24",
        "close": 29467.5,
        "volume": 2490
      },
      {
        "date": "2025-01-31",
        "close": 29755.0,
        "volume": 440
      },
      {
        "date": "2025-02-07",
        "close": 29757.5,
        "volume": 14597
      },
      {
        "date": "2025-02-14",
        "close": 30292.5,
        "volume": 1376
      },
      {
        "date": "2025-02-21",
        "close": 30215.0,
        "volume": 2062
      },
      {
        "date": "2025-02-28",
        "close": 30310.0,
        "volume": 683
      },
      {
        "date": "2025-03-07",
        "close": 30492.5,
        "volume": 3723
      },
      {
        "date": "2025-03-14",
        "close": 30047.5,
        "volume": 3372
      },
      {
        "date": "2025-03-21",
        "close": 30170.0,
        "volume": 6016
      },
      {
        "date": "2025-03-28",
        "close": 29740.0,
        "volume": 11395
      },
      {
        "date": "2025-04-04",
        "close": 27825.0,
        "volume": 221
      },
      {
        "date": "2025-04-11",
        "close": 27882.5,
        "volume": 32085
      },
      {
        "date": "2025-04-18",
        "close": 28615.0,
        "volume": 127
      },
      {
        "date": "2025-04-25",
        "close": 29412.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 30350.0,
        "volume": 1247
      },
      {
        "date": "2025-05-09",
        "close": 30280.0,
        "volume": 2781
      },
      {
        "date": "2025-05-16",
        "close": 30767.5,
        "volume": 2743
      },
      {
        "date": "2025-05-23",
        "close": 30545.0,
        "volume": 818
      },
      {
        "date": "2025-05-30",
        "close": 30840.0,
        "volume": 665
      },
      {
        "date": "2025-06-06",
        "close": 31135.0,
        "volume": 794
      },
      {
        "date": "2025-06-13",
        "close": 30915.0,
        "volume": 4208
      },
      {
        "date": "2025-06-20",
        "close": 30615.0,
        "volume": 498
      },
      {
        "date": "2025-06-27",
        "close": 30970.0,
        "volume": 19450
      },
      {
        "date": "2025-07-04",
        "close": 31205.0,
        "volume": 3745
      },
      {
        "date": "2025-07-11",
        "close": 31517.5,
        "volume": 696
      },
      {
        "date": "2025-07-18",
        "close": 31550.0,
        "volume": 931
      },
      {
        "date": "2025-07-25",
        "close": 32032.5,
        "volume": 73
      },
      {
        "date": "2025-08-01",
        "close": 30900.0,
        "volume": 3984
      },
      {
        "date": "2025-08-08",
        "close": 31687.5,
        "volume": 1285
      },
      {
        "date": "2025-08-15",
        "close": 32005.0,
        "volume": 1804
      },
      {
        "date": "2025-08-22",
        "close": 32582.5,
        "volume": 1748
      },
      {
        "date": "2025-08-29",
        "close": 31830.0,
        "volume": 97
      },
      {
        "date": "2025-09-05",
        "close": 31857.5,
        "volume": 571
      },
      {
        "date": "2025-09-12",
        "close": 32017.5,
        "volume": 3187
      },
      {
        "date": "2025-09-19",
        "close": 32280.0,
        "volume": 2200
      },
      {
        "date": "2025-09-26",
        "close": 32297.5,
        "volume": 7112
      },
      {
        "date": "2025-10-03",
        "close": 33242.5,
        "volume": 4482
      },
      {
        "date": "2025-10-10",
        "close": 32880.0,
        "volume": 3626
      },
      {
        "date": "2025-10-17",
        "close": 33155.0,
        "volume": 14507
      },
      {
        "date": "2025-10-24",
        "close": 38549.050781,
        "volume": 3025
      },
      {
        "date": "2025-10-31",
        "close": 33665.0,
        "volume": 2508
      },
      {
        "date": "2025-11-07",
        "close": 33270.0,
        "volume": 42306
      },
      {
        "date": "2025-11-14",
        "close": 34012.5,
        "volume": 3746
      },
      {
        "date": "2025-11-21",
        "close": 33080.0,
        "volume": 1291
      },
      {
        "date": "2025-11-28",
        "close": 33885.0,
        "volume": 242
      },
      {
        "date": "2025-12-05",
        "close": 33917.5,
        "volume": 3077
      },
      {
        "date": "2025-12-12",
        "close": 34040.0,
        "volume": 1534
      },
      {
        "date": "2025-12-19",
        "close": 34620.0,
        "volume": 5534
      },
      {
        "date": "2025-12-26",
        "close": 34540.0,
        "volume": 1107
      },
      {
        "date": "2026-01-02",
        "close": 34820.0,
        "volume": 2149
      },
      {
        "date": "2026-01-09",
        "close": 35470.0,
        "volume": 2854
      },
      {
        "date": "2026-01-16",
        "close": 35630.0,
        "volume": 2732
      },
      {
        "date": "2026-01-23",
        "close": 35232.5,
        "volume": 603
      },
      {
        "date": "2026-01-30",
        "close": 35457.5,
        "volume": 935
      },
      {
        "date": "2026-02-06",
        "close": 35977.5,
        "volume": 4237
      },
      {
        "date": "2026-02-13",
        "close": 36182.5,
        "volume": 5608
      },
      {
        "date": "2026-02-20",
        "close": 37070.0,
        "volume": 3539
      },
      {
        "date": "2026-02-27",
        "close": 37537.5,
        "volume": 1086
      },
      {
        "date": "2026-03-06",
        "close": 35362.5,
        "volume": 4221
      },
      {
        "date": "2026-03-13",
        "close": 34602.5,
        "volume": 3927
      },
      {
        "date": "2026-03-20",
        "close": 33390.0,
        "volume": 7945
      },
      {
        "date": "2026-03-27",
        "close": 33482.5,
        "volume": 8040
      },
      {
        "date": "2026-04-03",
        "close": 34987.5,
        "volume": 4631
      },
      {
        "date": "2026-04-10",
        "close": 36122.5,
        "volume": 2782
      },
      {
        "date": "2026-04-17",
        "close": 36860.0,
        "volume": 2683
      },
      {
        "date": "2026-04-24",
        "close": 35782.5,
        "volume": 2560
      },
      {
        "date": "2026-05-01",
        "close": 35875.0,
        "volume": 6109
      },
      {
        "date": "2026-05-08",
        "close": 35855.0,
        "volume": 1699
      },
      {
        "date": "2026-05-15",
        "close": 35942.5,
        "volume": 2400
      },
      {
        "date": "2026-05-22",
        "close": 36947.5,
        "volume": 3440
      },
      {
        "date": "2026-05-29",
        "close": 37135.0,
        "volume": 3229
      },
      {
        "date": "2026-06-05",
        "close": 36795.0,
        "volume": 779
      },
      {
        "date": "2026-06-12",
        "close": 37420.0,
        "volume": 1536
      },
      {
        "date": "2026-06-19",
        "close": 37877.5,
        "volume": 46
      },
      {
        "date": "2026-06-26",
        "close": 37777.5,
        "volume": 671
      },
      {
        "date": "2026-07-03",
        "close": 38412.5,
        "volume": 339
      },
      {
        "date": "2026-07-10",
        "close": 37577.5,
        "volume": 4514
      },
      {
        "date": "2026-07-17",
        "close": 37425.0,
        "volume": 2868
      },
      {
        "date": "2026-07-24",
        "close": 37787.5,
        "volume": 6825
      },
      {
        "date": "2026-07-31",
        "close": 38115.0,
        "volume": 1686
      },
      {
        "date": "2026-08-07",
        "close": 38880.0,
        "volume": 3925
      }
    ],
    "sharemaestro_context": {
      "trend": 36450.0,
      "fair_value": 30450.939428,
      "market_activity": 41.247066,
      "market_dynamics": 0.813012,
      "relative_strength": 1.900389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007804,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.000395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022599,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.03669,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084211,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021083,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.099941
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.01189
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.043329
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559098
      }
    ]
  }
}