{
  "ticker": {
    "uuid": "47488c0f-7d40-4c3c-ada3-47cb5c66e285",
    "symbol": "0124",
    "name": "Guangdong Land Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.197,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.275,
    "boundary_margin": -0.283636,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292525,
    "volatility_stability": 0.7085,
    "risk_context": 0.3419,
    "current_regime": {
      "move": -0.005051,
      "interruption": 0.040404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.781,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.620896,
        "direction_boundary": 0.691498,
        "core_momentum": -0.1021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2023-08-25",
        "close": 0.620896,
        "direction_boundary": 0.65857,
        "core_momentum": -0.057206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2023-09-01",
        "close": 0.649552,
        "direction_boundary": 0.65857,
        "core_momentum": -0.013693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155616
      },
      {
        "date": "2023-09-08",
        "close": 0.649552,
        "direction_boundary": 0.642105,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154471
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "direction_boundary": 0.625641,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154682
      },
      {
        "date": "2023-09-22",
        "close": 0.649552,
        "direction_boundary": 0.617409,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151439
      },
      {
        "date": "2023-09-29",
        "close": 0.64,
        "direction_boundary": 0.609177,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120839
      },
      {
        "date": "2023-10-06",
        "close": 0.64,
        "direction_boundary": 0.635284,
        "core_momentum": 0.007423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119911
      },
      {
        "date": "2023-10-13",
        "close": 0.63,
        "direction_boundary": 0.59236,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121433
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "direction_boundary": 0.59236,
        "core_momentum": 0.029779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128237
      },
      {
        "date": "2023-10-27",
        "close": 0.61,
        "direction_boundary": 0.57519,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128237
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "direction_boundary": 0.566605,
        "core_momentum": 0.094237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129223
      },
      {
        "date": "2023-11-10",
        "close": 0.61,
        "direction_boundary": 0.59236,
        "core_momentum": 0.029779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128253
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "direction_boundary": 0.635284,
        "core_momentum": -0.055541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128862
      },
      {
        "date": "2023-11-24",
        "close": 0.62,
        "direction_boundary": 0.661039,
        "core_momentum": -0.062083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137072
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "direction_boundary": 0.678209,
        "core_momentum": -0.100572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "direction_boundary": 0.678209,
        "core_momentum": -0.144806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142711
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "direction_boundary": 0.669624,
        "core_momentum": -0.148776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2023-12-22",
        "close": 0.57,
        "direction_boundary": 0.652454,
        "core_momentum": -0.126375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2023-12-29",
        "close": 0.57,
        "direction_boundary": 0.669624,
        "core_momentum": -0.148776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "direction_boundary": 0.661039,
        "core_momentum": -0.137721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "direction_boundary": 0.661039,
        "core_momentum": -0.167976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "direction_boundary": 0.669624,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "direction_boundary": 0.678209,
        "core_momentum": -0.21853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "direction_boundary": 0.669624,
        "core_momentum": -0.298114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213757
      },
      {
        "date": "2024-02-09",
        "close": 0.435,
        "direction_boundary": 0.661039,
        "core_momentum": -0.341945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2024-02-16",
        "close": 0.45,
        "direction_boundary": 0.652454,
        "core_momentum": -0.310296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241682
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "direction_boundary": 0.643869,
        "core_momentum": -0.316631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241388
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "direction_boundary": 0.652454,
        "core_momentum": -0.348613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227782
      },
      {
        "date": "2024-03-08",
        "close": 0.415,
        "direction_boundary": 0.643869,
        "core_momentum": -0.355459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2024-03-15",
        "close": 0.425,
        "direction_boundary": 0.652454,
        "core_momentum": -0.348613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2024-03-22",
        "close": 0.415,
        "direction_boundary": 0.635284,
        "core_momentum": -0.346749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229807
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "direction_boundary": 0.678209,
        "core_momentum": -0.513424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37298
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.669624,
        "core_momentum": -0.551987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383237
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.669624,
        "core_momentum": -0.551987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384957
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 0.669624,
        "core_momentum": -0.581855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389016
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "direction_boundary": 0.669624,
        "core_momentum": -0.566921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397373
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "direction_boundary": 0.678209,
        "core_momentum": -0.550286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407777
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "direction_boundary": 0.686794,
        "core_momentum": -0.490386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467553
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "direction_boundary": 0.678209,
        "core_momentum": -0.292254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661434
      },
      {
        "date": "2024-05-24",
        "close": 0.435,
        "direction_boundary": 0.686794,
        "core_momentum": -0.366622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669996
      },
      {
        "date": "2024-05-31",
        "close": 0.44,
        "direction_boundary": 0.661039,
        "core_momentum": -0.334381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670879
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "direction_boundary": 0.669624,
        "core_momentum": -0.40265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678785
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "direction_boundary": 0.678209,
        "core_momentum": -0.410211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679055
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "direction_boundary": 0.659104,
        "core_momentum": -0.438632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684511
      },
      {
        "date": "2024-06-28",
        "close": 0.385,
        "direction_boundary": 0.649552,
        "core_momentum": -0.407284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688647
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "direction_boundary": 0.64,
        "core_momentum": -0.414062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688461
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "direction_boundary": 0.649552,
        "core_momentum": -0.430377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687884
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 0.64,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689536
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.64,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691637
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "direction_boundary": 0.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67623
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "direction_boundary": 0.630448,
        "core_momentum": -0.484494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671282
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "direction_boundary": 0.620896,
        "core_momentum": -0.444351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675693
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "direction_boundary": 0.620896,
        "core_momentum": -0.41214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68165
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "direction_boundary": 0.649552,
        "core_momentum": -0.438074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680547
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "direction_boundary": 0.649552,
        "core_momentum": -0.430377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680551
      },
      {
        "date": "2024-09-13",
        "close": 0.355,
        "direction_boundary": 0.64,
        "core_momentum": -0.445312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681148
      },
      {
        "date": "2024-09-20",
        "close": 0.345,
        "direction_boundary": 0.649552,
        "core_momentum": -0.468865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681416
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634677
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.64,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683379
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 0.63,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722914
      },
      {
        "date": "2024-10-18",
        "close": 0.435,
        "direction_boundary": 0.61,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713016
      },
      {
        "date": "2024-10-25",
        "close": 0.425,
        "direction_boundary": 0.61,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714635
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "direction_boundary": 0.62,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713625
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690726
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530388
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "direction_boundary": 0.62,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512615
      },
      {
        "date": "2024-11-29",
        "close": 0.405,
        "direction_boundary": 0.61,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521725
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "direction_boundary": 0.58,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504789
      },
      {
        "date": "2024-12-13",
        "close": 0.355,
        "direction_boundary": 0.57,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543376
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "direction_boundary": 0.57,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546347
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 0.57,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54266
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "direction_boundary": 0.57,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543097
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "direction_boundary": 0.55,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546217
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55374
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "direction_boundary": 0.53,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836111
      },
      {
        "date": "2025-01-31",
        "close": 0.201,
        "direction_boundary": 0.47,
        "core_momentum": -0.57234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877789
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.435,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876689
      },
      {
        "date": "2025-02-14",
        "close": 0.191,
        "direction_boundary": 0.45,
        "core_momentum": -0.575556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870018
      },
      {
        "date": "2025-02-21",
        "close": 0.188,
        "direction_boundary": 0.44,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862621
      },
      {
        "date": "2025-02-28",
        "close": 0.206,
        "direction_boundary": 0.425,
        "core_momentum": -0.515294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877225
      },
      {
        "date": "2025-03-07",
        "close": 0.228,
        "direction_boundary": 0.415,
        "core_momentum": -0.450602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892684
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "direction_boundary": 0.425,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89243
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.415,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961964
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935804
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87345
      },
      {
        "date": "2025-04-11",
        "close": 0.221,
        "direction_boundary": 0.3,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86643
      },
      {
        "date": "2025-04-18",
        "close": 0.226,
        "direction_boundary": 0.28,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867486
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "direction_boundary": 0.29,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879845
      },
      {
        "date": "2025-05-02",
        "close": 0.232,
        "direction_boundary": 0.305,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880928
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878668
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876419
      },
      {
        "date": "2025-05-23",
        "close": 0.209,
        "direction_boundary": 0.435,
        "core_momentum": -0.51954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876777
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "direction_boundary": 0.44,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87461
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873696
      },
      {
        "date": "2025-06-13",
        "close": 0.208,
        "direction_boundary": 0.4,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858631
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853903
      },
      {
        "date": "2025-06-27",
        "close": 0.215,
        "direction_boundary": 0.385,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855735
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "direction_boundary": 0.375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859457
      },
      {
        "date": "2025-07-11",
        "close": 0.238,
        "direction_boundary": 0.37,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862792
      },
      {
        "date": "2025-07-18",
        "close": 0.247,
        "direction_boundary": 0.35,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856982
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544402
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511805
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "direction_boundary": 0.325,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513026
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511129
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.365,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512695
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.365,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502565
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486697
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.355,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507963
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387424
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396531
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "direction_boundary": 0.5,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380524
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.43,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332774
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.435,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351214
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.425,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337618
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.42,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332342
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.43,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331841
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.44,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32602
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.435,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317622
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "direction_boundary": 0.405,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315462
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317704
      },
      {
        "date": "2025-12-12",
        "close": 0.238,
        "direction_boundary": 0.355,
        "core_momentum": -0.329577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327087
      },
      {
        "date": "2025-12-19",
        "close": 0.229,
        "direction_boundary": 0.325,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332557
      },
      {
        "date": "2025-12-26",
        "close": 0.228,
        "direction_boundary": 0.32,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331416
      },
      {
        "date": "2026-01-02",
        "close": 0.229,
        "direction_boundary": 0.31,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32555
      },
      {
        "date": "2026-01-09",
        "close": 0.232,
        "direction_boundary": 0.295,
        "core_momentum": -0.213559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316204
      },
      {
        "date": "2026-01-16",
        "close": 0.231,
        "direction_boundary": 0.27,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311403
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307415
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "direction_boundary": 0.201,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273591
      },
      {
        "date": "2026-02-06",
        "close": 0.233,
        "direction_boundary": 0.2,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274595
      },
      {
        "date": "2026-02-13",
        "close": 0.233,
        "direction_boundary": 0.191,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271103
      },
      {
        "date": "2026-02-20",
        "close": 0.232,
        "direction_boundary": 0.188,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256952
      },
      {
        "date": "2026-02-27",
        "close": 0.242,
        "direction_boundary": 0.206,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26533
      },
      {
        "date": "2026-03-06",
        "close": 0.228,
        "direction_boundary": 0.228,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275476
      },
      {
        "date": "2026-03-13",
        "close": 0.229,
        "direction_boundary": 0.22,
        "core_momentum": 0.040909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205164
      },
      {
        "date": "2026-03-20",
        "close": 0.222,
        "direction_boundary": 0.28,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206923
      },
      {
        "date": "2026-03-27",
        "close": 0.211,
        "direction_boundary": 0.27,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198189
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "direction_boundary": 0.221,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2026-04-17",
        "close": 0.217,
        "direction_boundary": 0.226,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182608
      },
      {
        "date": "2026-04-24",
        "close": 0.209,
        "direction_boundary": 0.245,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17522
      },
      {
        "date": "2026-05-01",
        "close": 0.213,
        "direction_boundary": 0.232,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175499
      },
      {
        "date": "2026-05-08",
        "close": 0.244,
        "direction_boundary": 0.23,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266215
      },
      {
        "date": "2026-05-15",
        "close": 0.243,
        "direction_boundary": 0.22,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265238
      },
      {
        "date": "2026-05-22",
        "close": 0.241,
        "direction_boundary": 0.209,
        "core_momentum": 0.15311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264273
      },
      {
        "date": "2026-05-29",
        "close": 0.239,
        "direction_boundary": 0.205,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264388
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268052
      },
      {
        "date": "2026-06-12",
        "close": 0.226,
        "direction_boundary": 0.208,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260686
      },
      {
        "date": "2026-06-19",
        "close": 0.214,
        "direction_boundary": 0.21,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266066
      },
      {
        "date": "2026-06-26",
        "close": 0.198,
        "direction_boundary": 0.215,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285749
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286246
      },
      {
        "date": "2026-07-10",
        "close": 0.206,
        "direction_boundary": 0.238,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289256
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "direction_boundary": 0.247,
        "core_momentum": -0.198381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293306
      },
      {
        "date": "2026-07-24",
        "close": 0.198,
        "direction_boundary": 0.255,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293414
      },
      {
        "date": "2026-07-31",
        "close": 0.199,
        "direction_boundary": 0.28,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293695
      },
      {
        "date": "2026-08-07",
        "close": 0.197,
        "direction_boundary": 0.275,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.620896,
        "volume": 139500
      },
      {
        "date": "2023-08-25",
        "close": 0.620896,
        "volume": 812917
      },
      {
        "date": "2023-09-01",
        "close": 0.649552,
        "volume": 872000
      },
      {
        "date": "2023-09-08",
        "close": 0.649552,
        "volume": 1268750
      },
      {
        "date": "2023-09-15",
        "close": 0.64,
        "volume": 554000
      },
      {
        "date": "2023-09-22",
        "close": 0.649552,
        "volume": 204000
      },
      {
        "date": "2023-09-29",
        "close": 0.64,
        "volume": 113527
      },
      {
        "date": "2023-10-06",
        "close": 0.64,
        "volume": 290000
      },
      {
        "date": "2023-10-13",
        "close": 0.63,
        "volume": 857055
      },
      {
        "date": "2023-10-20",
        "close": 0.61,
        "volume": 359444
      },
      {
        "date": "2023-10-27",
        "close": 0.61,
        "volume": 234000
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "volume": 180000
      },
      {
        "date": "2023-11-10",
        "close": 0.61,
        "volume": 1096305
      },
      {
        "date": "2023-11-17",
        "close": 0.6,
        "volume": 403496
      },
      {
        "date": "2023-11-24",
        "close": 0.62,
        "volume": 403361
      },
      {
        "date": "2023-12-01",
        "close": 0.61,
        "volume": 691250
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "volume": 1680000
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "volume": 26000
      },
      {
        "date": "2023-12-22",
        "close": 0.57,
        "volume": 64000
      },
      {
        "date": "2023-12-29",
        "close": 0.57,
        "volume": 1236750
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "volume": 352000
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "volume": 840000
      },
      {
        "date": "2024-01-19",
        "close": 0.53,
        "volume": 769667
      },
      {
        "date": "2024-01-26",
        "close": 0.53,
        "volume": 650444
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "volume": 876277
      },
      {
        "date": "2024-02-09",
        "close": 0.435,
        "volume": 1655667
      },
      {
        "date": "2024-02-16",
        "close": 0.45,
        "volume": 284000
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "volume": 2552638
      },
      {
        "date": "2024-03-01",
        "close": 0.425,
        "volume": 876000
      },
      {
        "date": "2024-03-08",
        "close": 0.415,
        "volume": 841750
      },
      {
        "date": "2024-03-15",
        "close": 0.425,
        "volume": 520000
      },
      {
        "date": "2024-03-22",
        "close": 0.415,
        "volume": 1338000
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "volume": 2868947
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 148222
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 2122000
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 558000
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "volume": 3677398
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "volume": 5479777
      },
      {
        "date": "2024-05-10",
        "close": 0.35,
        "volume": 5122055
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "volume": 7542108
      },
      {
        "date": "2024-05-24",
        "close": 0.435,
        "volume": 6492500
      },
      {
        "date": "2024-05-31",
        "close": 0.44,
        "volume": 148000
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "volume": 2239250
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "volume": 58500
      },
      {
        "date": "2024-06-21",
        "close": 0.37,
        "volume": 1775000
      },
      {
        "date": "2024-06-28",
        "close": 0.385,
        "volume": 6000
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "volume": 140500
      },
      {
        "date": "2024-07-12",
        "close": 0.37,
        "volume": 2388000
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 16000
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 962000
      },
      {
        "date": "2024-08-02",
        "close": 0.32,
        "volume": 880000
      },
      {
        "date": "2024-08-09",
        "close": 0.325,
        "volume": 284000
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "volume": 50000
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "volume": 1536611
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "volume": 704000
      },
      {
        "date": "2024-09-06",
        "close": 0.37,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 0.355,
        "volume": 535527
      },
      {
        "date": "2024-09-20",
        "close": 0.345,
        "volume": 768500
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 2050222
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 17131400
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 4624445
      },
      {
        "date": "2024-10-18",
        "close": 0.435,
        "volume": 1804000
      },
      {
        "date": "2024-10-25",
        "close": 0.425,
        "volume": 178250
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "volume": 968000
      },
      {
        "date": "2024-11-08",
        "close": 0.43,
        "volume": 1406111
      },
      {
        "date": "2024-11-15",
        "close": 0.44,
        "volume": 88444
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "volume": 102167
      },
      {
        "date": "2024-11-29",
        "close": 0.405,
        "volume": 308000
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "volume": 1470000
      },
      {
        "date": "2024-12-13",
        "close": 0.355,
        "volume": 8464731
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "volume": 2800000
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 1524944
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "volume": 2226000
      },
      {
        "date": "2025-01-10",
        "close": 0.295,
        "volume": 787474
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 1871187
      },
      {
        "date": "2025-01-24",
        "close": 0.17,
        "volume": 327494771
      },
      {
        "date": "2025-01-31",
        "close": 0.201,
        "volume": 46889841
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 93426887
      },
      {
        "date": "2025-02-14",
        "close": 0.191,
        "volume": 57928890
      },
      {
        "date": "2025-02-21",
        "close": 0.188,
        "volume": 32966501
      },
      {
        "date": "2025-02-28",
        "close": 0.206,
        "volume": 88201304
      },
      {
        "date": "2025-03-07",
        "close": 0.228,
        "volume": 54528181
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "volume": 30501242
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 97644886
      },
      {
        "date": "2025-03-28",
        "close": 0.27,
        "volume": 43146838
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 14423844
      },
      {
        "date": "2025-04-11",
        "close": 0.221,
        "volume": 28264170
      },
      {
        "date": "2025-04-18",
        "close": 0.226,
        "volume": 10708544
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "volume": 16207893
      },
      {
        "date": "2025-05-02",
        "close": 0.232,
        "volume": 16484888
      },
      {
        "date": "2025-05-09",
        "close": 0.23,
        "volume": 7622317
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "volume": 6969462
      },
      {
        "date": "2025-05-23",
        "close": 0.209,
        "volume": 9277472
      },
      {
        "date": "2025-05-30",
        "close": 0.205,
        "volume": 8634756
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 3243341
      },
      {
        "date": "2025-06-13",
        "close": 0.208,
        "volume": 6784677
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 5620289
      },
      {
        "date": "2025-06-27",
        "close": 0.215,
        "volume": 13451385
      },
      {
        "date": "2025-07-04",
        "close": 0.225,
        "volume": 8566914
      },
      {
        "date": "2025-07-11",
        "close": 0.238,
        "volume": 23611684
      },
      {
        "date": "2025-07-18",
        "close": 0.247,
        "volume": 12422772
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 17125365
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 51360625
      },
      {
        "date": "2025-08-08",
        "close": 0.275,
        "volume": 24217008
      },
      {
        "date": "2025-08-15",
        "close": 0.265,
        "volume": 19307312
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 14729674
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 28784887
      },
      {
        "date": "2025-09-05",
        "close": 0.27,
        "volume": 11743039
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 39909674
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 25854341
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 10359760
      },
      {
        "date": "2025-10-03",
        "close": 0.285,
        "volume": 3572496
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 5317979
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 11241630
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 8447015
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 13708040
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 7310181
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 10450628
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 7389118
      },
      {
        "date": "2025-11-28",
        "close": 0.255,
        "volume": 10996371
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 4782304
      },
      {
        "date": "2025-12-12",
        "close": 0.238,
        "volume": 18406611
      },
      {
        "date": "2025-12-19",
        "close": 0.229,
        "volume": 3093641
      },
      {
        "date": "2025-12-26",
        "close": 0.228,
        "volume": 1671738
      },
      {
        "date": "2026-01-02",
        "close": 0.229,
        "volume": 2652392
      },
      {
        "date": "2026-01-09",
        "close": 0.232,
        "volume": 3046375
      },
      {
        "date": "2026-01-16",
        "close": 0.231,
        "volume": 4843922
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 4260644
      },
      {
        "date": "2026-01-30",
        "close": 0.23,
        "volume": 17002088
      },
      {
        "date": "2026-02-06",
        "close": 0.233,
        "volume": 8000167
      },
      {
        "date": "2026-02-13",
        "close": 0.233,
        "volume": 5751717
      },
      {
        "date": "2026-02-20",
        "close": 0.232,
        "volume": 67556
      },
      {
        "date": "2026-02-27",
        "close": 0.242,
        "volume": 2950976
      },
      {
        "date": "2026-03-06",
        "close": 0.228,
        "volume": 5109095
      },
      {
        "date": "2026-03-13",
        "close": 0.229,
        "volume": 3878215
      },
      {
        "date": "2026-03-20",
        "close": 0.222,
        "volume": 7833183
      },
      {
        "date": "2026-03-27",
        "close": 0.211,
        "volume": 6455260
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "volume": 4380702
      },
      {
        "date": "2026-04-10",
        "close": 0.21,
        "volume": 2027441
      },
      {
        "date": "2026-04-17",
        "close": 0.217,
        "volume": 5644861
      },
      {
        "date": "2026-04-24",
        "close": 0.209,
        "volume": 9243838
      },
      {
        "date": "2026-05-01",
        "close": 0.213,
        "volume": 9363345
      },
      {
        "date": "2026-05-08",
        "close": 0.244,
        "volume": 16882404
      },
      {
        "date": "2026-05-15",
        "close": 0.243,
        "volume": 6533401
      },
      {
        "date": "2026-05-22",
        "close": 0.241,
        "volume": 3298446
      },
      {
        "date": "2026-05-29",
        "close": 0.239,
        "volume": 6729828
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 241538
      },
      {
        "date": "2026-06-12",
        "close": 0.226,
        "volume": 1075930
      },
      {
        "date": "2026-06-19",
        "close": 0.214,
        "volume": 1754444
      },
      {
        "date": "2026-06-26",
        "close": 0.198,
        "volume": 4552178
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 1566706
      },
      {
        "date": "2026-07-10",
        "close": 0.206,
        "volume": 5694524
      },
      {
        "date": "2026-07-17",
        "close": 0.198,
        "volume": 3802140
      },
      {
        "date": "2026-07-24",
        "close": 0.198,
        "volume": 7399580
      },
      {
        "date": "2026-07-31",
        "close": 0.199,
        "volume": 731078
      },
      {
        "date": "2026-08-07",
        "close": 0.197,
        "volume": 743435
      }
    ],
    "sharemaestro_context": {
      "trend": 0.220433,
      "fair_value": 0.33849,
      "market_activity": -26.939052,
      "market_dynamics": -0.755592,
      "relative_strength": -17.255261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016506,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.066515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.142857,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.137093,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.042254
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.060891
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.615
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.052174
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.122951
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005051
      }
    ]
  }
}