{
  "ticker": {
    "uuid": "474a3e4f-617e-4db9-a90a-f1e5370ba727",
    "symbol": "UIMR",
    "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.543839,
    "boundary_margin": 0.169251,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.176114,
    "volatility_stability": 0.725,
    "risk_context": 0.5678,
    "current_regime": {
      "move": 0.16874,
      "interruption": -0.028268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.139,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.437889,
        "direction_boundary": 95.418655,
        "core_momentum": 0.042122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158744
      },
      {
        "date": "2023-08-25",
        "close": 99.802544,
        "direction_boundary": 91.798485,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154576
      },
      {
        "date": "2023-09-01",
        "close": 101.568275,
        "direction_boundary": 90.194725,
        "core_momentum": 0.1261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153121
      },
      {
        "date": "2023-09-08",
        "close": 99.840927,
        "direction_boundary": 91.010666,
        "core_momentum": 0.097024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152206
      },
      {
        "date": "2023-09-15",
        "close": 100.359138,
        "direction_boundary": 88.112656,
        "core_momentum": 0.138987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145782
      },
      {
        "date": "2023-09-22",
        "close": 97.902451,
        "direction_boundary": 83.986053,
        "core_momentum": 0.165699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149195
      },
      {
        "date": "2023-09-29",
        "close": 96.770073,
        "direction_boundary": 83.704689,
        "core_momentum": 0.156089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139036
      },
      {
        "date": "2023-10-06",
        "close": 95.81044,
        "direction_boundary": 84.501862,
        "core_momentum": 0.133826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13926
      },
      {
        "date": "2023-10-13",
        "close": 95.148285,
        "direction_boundary": 84.314301,
        "core_momentum": 0.128495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137134
      },
      {
        "date": "2023-10-20",
        "close": 92.154221,
        "direction_boundary": 85.514771,
        "core_momentum": 0.077641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141736
      },
      {
        "date": "2023-10-27",
        "close": 92.403717,
        "direction_boundary": 88.365883,
        "core_momentum": 0.045694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142102
      },
      {
        "date": "2023-11-03",
        "close": 96.635727,
        "direction_boundary": 89.397537,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157513
      },
      {
        "date": "2023-11-10",
        "close": 97.710526,
        "direction_boundary": 95.624977,
        "core_momentum": 0.02181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158669
      },
      {
        "date": "2023-11-17",
        "close": 100.877342,
        "direction_boundary": 95.756287,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165058
      },
      {
        "date": "2023-11-24",
        "close": 101.971329,
        "direction_boundary": 96.8442,
        "core_momentum": 0.052942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164208
      },
      {
        "date": "2023-12-01",
        "close": 103.429977,
        "direction_boundary": 97.29438,
        "core_momentum": 0.063062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165422
      },
      {
        "date": "2023-12-08",
        "close": 104.888626,
        "direction_boundary": 96.056396,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165675
      },
      {
        "date": "2023-12-15",
        "close": 105.7715,
        "direction_boundary": 92.905167,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2023-12-22",
        "close": 104.65831,
        "direction_boundary": 93.0177,
        "core_momentum": 0.125144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2023-12-29",
        "close": 105.099754,
        "direction_boundary": 93.0177,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147294
      },
      {
        "date": "2024-01-05",
        "close": 103.04612,
        "direction_boundary": 98.138466,
        "core_momentum": 0.050007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142057
      },
      {
        "date": "2024-01-12",
        "close": 104.466393,
        "direction_boundary": 101.233429,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2024-01-19",
        "close": 103.487556,
        "direction_boundary": 100.239288,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133722
      },
      {
        "date": "2024-01-26",
        "close": 107.556435,
        "direction_boundary": 101.364731,
        "core_momentum": 0.061083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141049
      },
      {
        "date": "2024-02-02",
        "close": 106.74247,
        "direction_boundary": 104.151642,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2024-02-09",
        "close": 107.646736,
        "direction_boundary": 101.534683,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2024-02-16",
        "close": 108.704933,
        "direction_boundary": 103.229126,
        "core_momentum": 0.053045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2024-02-23",
        "close": 110.205635,
        "direction_boundary": 100.499184,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131159
      },
      {
        "date": "2024-03-01",
        "close": 110.12867,
        "direction_boundary": 102.83374,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2024-03-08",
        "close": 111.071419,
        "direction_boundary": 100.706284,
        "core_momentum": 0.102924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2024-03-15",
        "close": 111.456223,
        "direction_boundary": 97.637451,
        "core_momentum": 0.141531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2024-03-22",
        "close": 112.572128,
        "direction_boundary": 98.785927,
        "core_momentum": 0.139556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11976
      },
      {
        "date": "2024-03-29",
        "close": 113.14933,
        "direction_boundary": 102.645477,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-04-05",
        "close": 110.802071,
        "direction_boundary": 101.873581,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121154
      },
      {
        "date": "2024-04-12",
        "close": 110.013237,
        "direction_boundary": 103.398552,
        "core_momentum": 0.063973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2024-04-19",
        "close": 109.686157,
        "direction_boundary": 104.226967,
        "core_momentum": 0.052378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109315
      },
      {
        "date": "2024-04-26",
        "close": 111.706345,
        "direction_boundary": 103.643311,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110301
      },
      {
        "date": "2024-05-03",
        "close": 112.225815,
        "direction_boundary": 103.85041,
        "core_momentum": 0.080649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096157
      },
      {
        "date": "2024-05-10",
        "close": 115.996819,
        "direction_boundary": 103.492706,
        "core_momentum": 0.120821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103164
      },
      {
        "date": "2024-05-17",
        "close": 117.074242,
        "direction_boundary": 104.339912,
        "core_momentum": 0.122047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096631
      },
      {
        "date": "2024-05-24",
        "close": 116.93956,
        "direction_boundary": 102.551353,
        "core_momentum": 0.140302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096798
      },
      {
        "date": "2024-05-31",
        "close": 115.631256,
        "direction_boundary": 102.551353,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2024-06-07",
        "close": 117.285881,
        "direction_boundary": 101.459366,
        "core_momentum": 0.155989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2024-06-14",
        "close": 113.611076,
        "direction_boundary": 103.982193,
        "core_momentum": 0.092601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110305
      },
      {
        "date": "2024-06-21",
        "close": 114.84243,
        "direction_boundary": 100.103813,
        "core_momentum": 0.147233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109113
      },
      {
        "date": "2024-06-28",
        "close": 114.015106,
        "direction_boundary": 103.417389,
        "core_momentum": 0.102475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2024-07-05",
        "close": 115.015587,
        "direction_boundary": 100.009674,
        "core_momentum": 0.150045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105276
      },
      {
        "date": "2024-07-12",
        "close": 116.86261,
        "direction_boundary": 103.86924,
        "core_momentum": 0.125094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2024-07-19",
        "close": 112.841492,
        "direction_boundary": 103.342079,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117659
      },
      {
        "date": "2024-07-26",
        "close": 114.36142,
        "direction_boundary": 105.601326,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107302
      },
      {
        "date": "2024-08-02",
        "close": 110.686623,
        "direction_boundary": 102.607819,
        "core_momentum": 0.078735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117132
      },
      {
        "date": "2024-08-09",
        "close": 111.0662,
        "direction_boundary": 101.568275,
        "core_momentum": 0.093513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116735
      },
      {
        "date": "2024-08-16",
        "close": 114.377228,
        "direction_boundary": 99.437889,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122629
      },
      {
        "date": "2024-08-23",
        "close": 116.062126,
        "direction_boundary": 99.802544,
        "core_momentum": 0.162918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12281
      },
      {
        "date": "2024-08-30",
        "close": 117.96254,
        "direction_boundary": 101.568275,
        "core_momentum": 0.161411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124306
      },
      {
        "date": "2024-09-06",
        "close": 113.711105,
        "direction_boundary": 99.840927,
        "core_momentum": 0.138923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135359
      },
      {
        "date": "2024-09-13",
        "close": 116.022942,
        "direction_boundary": 100.359138,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137937
      },
      {
        "date": "2024-09-20",
        "close": 116.120903,
        "direction_boundary": 97.902451,
        "core_momentum": 0.186088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137403
      },
      {
        "date": "2024-09-27",
        "close": 120.920898,
        "direction_boundary": 96.770073,
        "core_momentum": 0.249569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2024-10-04",
        "close": 118.393555,
        "direction_boundary": 95.81044,
        "core_momentum": 0.235706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-10-11",
        "close": 119.471107,
        "direction_boundary": 95.148285,
        "core_momentum": 0.255631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2024-10-18",
        "close": 120.019676,
        "direction_boundary": 92.154221,
        "core_momentum": 0.302378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147169
      },
      {
        "date": "2024-10-25",
        "close": 118.158455,
        "direction_boundary": 92.403717,
        "core_momentum": 0.27872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2024-11-01",
        "close": 116.982933,
        "direction_boundary": 96.635727,
        "core_momentum": 0.210556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2024-11-08",
        "close": 116.414772,
        "direction_boundary": 97.710526,
        "core_momentum": 0.191425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141857
      },
      {
        "date": "2024-11-15",
        "close": 115.356819,
        "direction_boundary": 100.877342,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141787
      },
      {
        "date": "2024-11-22",
        "close": 116.355995,
        "direction_boundary": 101.971329,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142353
      },
      {
        "date": "2024-11-29",
        "close": 116.924164,
        "direction_boundary": 103.429977,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141602
      },
      {
        "date": "2024-12-06",
        "close": 120.450699,
        "direction_boundary": 104.888626,
        "core_momentum": 0.148368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2024-12-13",
        "close": 120.470291,
        "direction_boundary": 105.7715,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2024-12-20",
        "close": 118.393555,
        "direction_boundary": 104.65831,
        "core_momentum": 0.131239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      },
      {
        "date": "2024-12-27",
        "close": 118.863754,
        "direction_boundary": 105.099754,
        "core_momentum": 0.130961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139864
      },
      {
        "date": "2025-01-03",
        "close": 118.413139,
        "direction_boundary": 103.04612,
        "core_momentum": 0.149128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139665
      },
      {
        "date": "2025-01-10",
        "close": 119.412331,
        "direction_boundary": 104.466393,
        "core_momentum": 0.143069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138453
      },
      {
        "date": "2025-01-17",
        "close": 122.723351,
        "direction_boundary": 103.487556,
        "core_momentum": 0.185875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2025-01-24",
        "close": 124.760902,
        "direction_boundary": 107.556435,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133606
      },
      {
        "date": "2025-01-31",
        "close": 126.50457,
        "direction_boundary": 106.74247,
        "core_momentum": 0.185138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123745
      },
      {
        "date": "2025-02-07",
        "close": 126.625534,
        "direction_boundary": 107.646736,
        "core_momentum": 0.176306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2025-02-14",
        "close": 130.753342,
        "direction_boundary": 108.704933,
        "core_momentum": 0.202828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2025-02-21",
        "close": 130.183319,
        "direction_boundary": 110.205635,
        "core_momentum": 0.181276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2025-02-28",
        "close": 128.669769,
        "direction_boundary": 110.12867,
        "core_momentum": 0.168359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125585
      },
      {
        "date": "2025-03-07",
        "close": 128.394592,
        "direction_boundary": 111.071419,
        "core_momentum": 0.155964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2025-03-14",
        "close": 127.352814,
        "direction_boundary": 111.456223,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2025-03-21",
        "close": 127.785255,
        "direction_boundary": 112.572128,
        "core_momentum": 0.135141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110933
      },
      {
        "date": "2025-03-28",
        "close": 125.662376,
        "direction_boundary": 113.14933,
        "core_momentum": 0.110589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2025-04-04",
        "close": 117.170876,
        "direction_boundary": 110.802071,
        "core_momentum": 0.057479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138494
      },
      {
        "date": "2025-04-11",
        "close": 115.952194,
        "direction_boundary": 110.013237,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138472
      },
      {
        "date": "2025-04-18",
        "close": 119.981728,
        "direction_boundary": 109.686157,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146749
      },
      {
        "date": "2025-04-25",
        "close": 124.502655,
        "direction_boundary": 111.706345,
        "core_momentum": 0.114553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153534
      },
      {
        "date": "2025-05-02",
        "close": 127.608337,
        "direction_boundary": 112.225815,
        "core_momentum": 0.137068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155614
      },
      {
        "date": "2025-05-09",
        "close": 128.571503,
        "direction_boundary": 115.996819,
        "core_momentum": 0.108405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2025-05-16",
        "close": 131.991699,
        "direction_boundary": 117.074242,
        "core_momentum": 0.127419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2025-05-23",
        "close": 130.714035,
        "direction_boundary": 116.93956,
        "core_momentum": 0.117791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158347
      },
      {
        "date": "2025-05-30",
        "close": 131.618225,
        "direction_boundary": 115.631256,
        "core_momentum": 0.138258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158382
      },
      {
        "date": "2025-06-06",
        "close": 132.266876,
        "direction_boundary": 117.285881,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15418
      },
      {
        "date": "2025-06-13",
        "close": 128.944962,
        "direction_boundary": 113.611076,
        "core_momentum": 0.134968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2025-06-20",
        "close": 127.470741,
        "direction_boundary": 114.84243,
        "core_momentum": 0.109962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158047
      },
      {
        "date": "2025-06-27",
        "close": 129.554321,
        "direction_boundary": 114.015106,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159131
      },
      {
        "date": "2025-07-04",
        "close": 128.315964,
        "direction_boundary": 115.015587,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159852
      },
      {
        "date": "2025-07-11",
        "close": 129.868805,
        "direction_boundary": 116.86261,
        "core_momentum": 0.111295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160171
      },
      {
        "date": "2025-07-18",
        "close": 130.202957,
        "direction_boundary": 112.841492,
        "core_momentum": 0.153857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156348
      },
      {
        "date": "2025-07-25",
        "close": 129.554321,
        "direction_boundary": 114.36142,
        "core_momentum": 0.13285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2025-08-01",
        "close": 125.387672,
        "direction_boundary": 110.686623,
        "core_momentum": 0.132817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161145
      },
      {
        "date": "2025-08-08",
        "close": 128.543839,
        "direction_boundary": 111.0662,
        "core_momentum": 0.157362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164895
      },
      {
        "date": "2025-08-15",
        "close": 130.261749,
        "direction_boundary": 114.377228,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159691
      },
      {
        "date": "2025-08-22",
        "close": 131.220596,
        "direction_boundary": 116.062126,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159896
      },
      {
        "date": "2025-08-29",
        "close": 127.485123,
        "direction_boundary": 117.96254,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164194
      },
      {
        "date": "2025-09-05",
        "close": 127.744812,
        "direction_boundary": 113.711105,
        "core_momentum": 0.123415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164205
      },
      {
        "date": "2025-09-12",
        "close": 129.76236,
        "direction_boundary": 116.022942,
        "core_momentum": 0.11842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2025-09-19",
        "close": 130.441544,
        "direction_boundary": 116.120903,
        "core_momentum": 0.123325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165296
      },
      {
        "date": "2025-09-26",
        "close": 130.681244,
        "direction_boundary": 120.920898,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163349
      },
      {
        "date": "2025-10-03",
        "close": 134.236923,
        "direction_boundary": 118.393555,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130497
      },
      {
        "date": "2025-10-10",
        "close": 132.299286,
        "direction_boundary": 119.471107,
        "core_momentum": 0.107375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2025-10-17",
        "close": 134.656418,
        "direction_boundary": 120.019676,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12618
      },
      {
        "date": "2025-10-24",
        "close": 136.989777,
        "direction_boundary": 118.158455,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118731
      },
      {
        "date": "2025-10-31",
        "close": 135.475418,
        "direction_boundary": 116.982933,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2025-11-07",
        "close": 132.199402,
        "direction_boundary": 116.414772,
        "core_momentum": 0.13559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121896
      },
      {
        "date": "2025-11-14",
        "close": 134.29686,
        "direction_boundary": 115.356819,
        "core_momentum": 0.164187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2025-11-21",
        "close": 130.461502,
        "direction_boundary": 116.355995,
        "core_momentum": 0.121227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124598
      },
      {
        "date": "2025-11-28",
        "close": 133.537766,
        "direction_boundary": 116.924164,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2025-12-05",
        "close": 133.437897,
        "direction_boundary": 120.450699,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128309
      },
      {
        "date": "2025-12-12",
        "close": 132.918533,
        "direction_boundary": 120.470291,
        "core_momentum": 0.10333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2025-12-19",
        "close": 134.596481,
        "direction_boundary": 118.393555,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2025-12-26",
        "close": 134.476624,
        "direction_boundary": 118.863754,
        "core_momentum": 0.131351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2026-01-02",
        "close": 135.695145,
        "direction_boundary": 118.413139,
        "core_momentum": 0.145947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120289
      },
      {
        "date": "2026-01-09",
        "close": 137.193329,
        "direction_boundary": 119.412331,
        "core_momentum": 0.148904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120125
      },
      {
        "date": "2026-01-16",
        "close": 137.293213,
        "direction_boundary": 122.723351,
        "core_momentum": 0.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120138
      },
      {
        "date": "2026-01-23",
        "close": 134.53656,
        "direction_boundary": 124.760902,
        "core_momentum": 0.078355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123745
      },
      {
        "date": "2026-01-30",
        "close": 134.476624,
        "direction_boundary": 126.50457,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113617
      },
      {
        "date": "2026-02-06",
        "close": 135.735092,
        "direction_boundary": 126.625534,
        "core_momentum": 0.071941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2026-02-13",
        "close": 135.339996,
        "direction_boundary": 130.753342,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108513
      },
      {
        "date": "2026-02-20",
        "close": 138.139999,
        "direction_boundary": 130.183319,
        "core_momentum": 0.061119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111425
      },
      {
        "date": "2026-02-27",
        "close": 139.160004,
        "direction_boundary": 128.669769,
        "core_momentum": 0.081528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102314
      },
      {
        "date": "2026-03-06",
        "close": 130.820007,
        "direction_boundary": 128.394592,
        "core_momentum": 0.01889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13655
      },
      {
        "date": "2026-03-13",
        "close": 130.5,
        "direction_boundary": 127.352814,
        "core_momentum": 0.024712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134937
      },
      {
        "date": "2026-03-20",
        "close": 124.440002,
        "direction_boundary": 127.785255,
        "core_momentum": -0.026179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2026-03-27",
        "close": 123.620003,
        "direction_boundary": 125.662376,
        "core_momentum": -0.016253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15007
      },
      {
        "date": "2026-04-03",
        "close": 128.600006,
        "direction_boundary": 117.170876,
        "core_momentum": 0.097542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155869
      },
      {
        "date": "2026-04-10",
        "close": 133.919998,
        "direction_boundary": 115.952194,
        "core_momentum": 0.154959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165193
      },
      {
        "date": "2026-04-17",
        "close": 139.440002,
        "direction_boundary": 119.981728,
        "core_momentum": 0.162177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172759
      },
      {
        "date": "2026-04-24",
        "close": 135.759995,
        "direction_boundary": 124.502655,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175424
      },
      {
        "date": "2026-05-01",
        "close": 135.580002,
        "direction_boundary": 127.608337,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174746
      },
      {
        "date": "2026-05-08",
        "close": 138.220001,
        "direction_boundary": 128.571503,
        "core_momentum": 0.075044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2026-05-15",
        "close": 137.759995,
        "direction_boundary": 131.991699,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171926
      },
      {
        "date": "2026-05-22",
        "close": 142.460007,
        "direction_boundary": 130.714035,
        "core_momentum": 0.08986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172002
      },
      {
        "date": "2026-05-29",
        "close": 143.720001,
        "direction_boundary": 131.618225,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2026-06-05",
        "close": 144.160004,
        "direction_boundary": 132.266876,
        "core_momentum": 0.089918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169726
      },
      {
        "date": "2026-06-12",
        "close": 145.960007,
        "direction_boundary": 128.944962,
        "core_momentum": 0.131956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2026-06-19",
        "close": 147.839996,
        "direction_boundary": 127.470741,
        "core_momentum": 0.159796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169939
      },
      {
        "date": "2026-06-26",
        "close": 146.460007,
        "direction_boundary": 129.554321,
        "core_momentum": 0.130491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170794
      },
      {
        "date": "2026-07-03",
        "close": 148.580002,
        "direction_boundary": 128.315964,
        "core_momentum": 0.157923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171314
      },
      {
        "date": "2026-07-10",
        "close": 146.080002,
        "direction_boundary": 129.868805,
        "core_momentum": 0.124827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173243
      },
      {
        "date": "2026-07-17",
        "close": 144.380005,
        "direction_boundary": 130.202957,
        "core_momentum": 0.108884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17434
      },
      {
        "date": "2026-07-24",
        "close": 144.699997,
        "direction_boundary": 129.554321,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2026-07-31",
        "close": 145.440002,
        "direction_boundary": 125.387672,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171334
      },
      {
        "date": "2026-08-07",
        "close": 150.300003,
        "direction_boundary": 128.543839,
        "core_momentum": 0.169251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176114
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.437889,
        "volume": 9420
      },
      {
        "date": "2023-08-25",
        "close": 99.802544,
        "volume": 42356
      },
      {
        "date": "2023-09-01",
        "close": 101.568275,
        "volume": 5834
      },
      {
        "date": "2023-09-08",
        "close": 99.840927,
        "volume": 44337
      },
      {
        "date": "2023-09-15",
        "close": 100.359138,
        "volume": 20799
      },
      {
        "date": "2023-09-22",
        "close": 97.902451,
        "volume": 12504
      },
      {
        "date": "2023-09-29",
        "close": 96.770073,
        "volume": 20889
      },
      {
        "date": "2023-10-06",
        "close": 95.81044,
        "volume": 14548
      },
      {
        "date": "2023-10-13",
        "close": 95.148285,
        "volume": 16743
      },
      {
        "date": "2023-10-20",
        "close": 92.154221,
        "volume": 19548
      },
      {
        "date": "2023-10-27",
        "close": 92.403717,
        "volume": 23785
      },
      {
        "date": "2023-11-03",
        "close": 96.635727,
        "volume": 9723
      },
      {
        "date": "2023-11-10",
        "close": 97.710526,
        "volume": 16399
      },
      {
        "date": "2023-11-17",
        "close": 100.877342,
        "volume": 20906
      },
      {
        "date": "2023-11-24",
        "close": 101.971329,
        "volume": 18056
      },
      {
        "date": "2023-12-01",
        "close": 103.429977,
        "volume": 35893
      },
      {
        "date": "2023-12-08",
        "close": 104.888626,
        "volume": 10231
      },
      {
        "date": "2023-12-15",
        "close": 105.7715,
        "volume": 27443
      },
      {
        "date": "2023-12-22",
        "close": 104.65831,
        "volume": 23866
      },
      {
        "date": "2023-12-29",
        "close": 105.099754,
        "volume": 3782
      },
      {
        "date": "2024-01-05",
        "close": 103.04612,
        "volume": 6571
      },
      {
        "date": "2024-01-12",
        "close": 104.466393,
        "volume": 20519
      },
      {
        "date": "2024-01-19",
        "close": 103.487556,
        "volume": 23533
      },
      {
        "date": "2024-01-26",
        "close": 107.556435,
        "volume": 26129
      },
      {
        "date": "2024-02-02",
        "close": 106.74247,
        "volume": 17592
      },
      {
        "date": "2024-02-09",
        "close": 107.646736,
        "volume": 9754
      },
      {
        "date": "2024-02-16",
        "close": 108.704933,
        "volume": 7709
      },
      {
        "date": "2024-02-23",
        "close": 110.205635,
        "volume": 81073
      },
      {
        "date": "2024-03-01",
        "close": 110.12867,
        "volume": 15467
      },
      {
        "date": "2024-03-08",
        "close": 111.071419,
        "volume": 9677
      },
      {
        "date": "2024-03-15",
        "close": 111.456223,
        "volume": 18050
      },
      {
        "date": "2024-03-22",
        "close": 112.572128,
        "volume": 5854
      },
      {
        "date": "2024-03-29",
        "close": 113.14933,
        "volume": 7609
      },
      {
        "date": "2024-04-05",
        "close": 110.802071,
        "volume": 63905
      },
      {
        "date": "2024-04-12",
        "close": 110.013237,
        "volume": 32038
      },
      {
        "date": "2024-04-19",
        "close": 109.686157,
        "volume": 16170
      },
      {
        "date": "2024-04-26",
        "close": 111.706345,
        "volume": 64431
      },
      {
        "date": "2024-05-03",
        "close": 112.225815,
        "volume": 11054
      },
      {
        "date": "2024-05-10",
        "close": 115.996819,
        "volume": 5260
      },
      {
        "date": "2024-05-17",
        "close": 117.074242,
        "volume": 13784
      },
      {
        "date": "2024-05-24",
        "close": 116.93956,
        "volume": 21720
      },
      {
        "date": "2024-05-31",
        "close": 115.631256,
        "volume": 10979
      },
      {
        "date": "2024-06-07",
        "close": 117.285881,
        "volume": 11489
      },
      {
        "date": "2024-06-14",
        "close": 113.611076,
        "volume": 8622
      },
      {
        "date": "2024-06-21",
        "close": 114.84243,
        "volume": 15728
      },
      {
        "date": "2024-06-28",
        "close": 114.015106,
        "volume": 5251
      },
      {
        "date": "2024-07-05",
        "close": 115.015587,
        "volume": 10300
      },
      {
        "date": "2024-07-12",
        "close": 116.86261,
        "volume": 8842
      },
      {
        "date": "2024-07-19",
        "close": 112.841492,
        "volume": 5238
      },
      {
        "date": "2024-07-26",
        "close": 114.36142,
        "volume": 13110
      },
      {
        "date": "2024-08-02",
        "close": 110.686623,
        "volume": 35878
      },
      {
        "date": "2024-08-09",
        "close": 111.0662,
        "volume": 71396
      },
      {
        "date": "2024-08-16",
        "close": 114.377228,
        "volume": 17384
      },
      {
        "date": "2024-08-23",
        "close": 116.062126,
        "volume": 20487
      },
      {
        "date": "2024-08-30",
        "close": 117.96254,
        "volume": 12614
      },
      {
        "date": "2024-09-06",
        "close": 113.711105,
        "volume": 15128
      },
      {
        "date": "2024-09-13",
        "close": 116.022942,
        "volume": 9759
      },
      {
        "date": "2024-09-20",
        "close": 116.120903,
        "volume": 12138
      },
      {
        "date": "2024-09-27",
        "close": 120.920898,
        "volume": 15918
      },
      {
        "date": "2024-10-04",
        "close": 118.393555,
        "volume": 13638
      },
      {
        "date": "2024-10-11",
        "close": 119.471107,
        "volume": 5031
      },
      {
        "date": "2024-10-18",
        "close": 120.019676,
        "volume": 9917
      },
      {
        "date": "2024-10-25",
        "close": 118.158455,
        "volume": 13135
      },
      {
        "date": "2024-11-01",
        "close": 116.982933,
        "volume": 16216
      },
      {
        "date": "2024-11-08",
        "close": 116.414772,
        "volume": 16250
      },
      {
        "date": "2024-11-15",
        "close": 115.356819,
        "volume": 12916
      },
      {
        "date": "2024-11-22",
        "close": 116.355995,
        "volume": 19006
      },
      {
        "date": "2024-11-29",
        "close": 116.924164,
        "volume": 8513
      },
      {
        "date": "2024-12-06",
        "close": 120.450699,
        "volume": 18688
      },
      {
        "date": "2024-12-13",
        "close": 120.470291,
        "volume": 28066
      },
      {
        "date": "2024-12-20",
        "close": 118.393555,
        "volume": 21956
      },
      {
        "date": "2024-12-27",
        "close": 118.863754,
        "volume": 2729
      },
      {
        "date": "2025-01-03",
        "close": 118.413139,
        "volume": 10518
      },
      {
        "date": "2025-01-10",
        "close": 119.412331,
        "volume": 14422
      },
      {
        "date": "2025-01-17",
        "close": 122.723351,
        "volume": 31445
      },
      {
        "date": "2025-01-24",
        "close": 124.760902,
        "volume": 6845
      },
      {
        "date": "2025-01-31",
        "close": 126.50457,
        "volume": 29297
      },
      {
        "date": "2025-02-07",
        "close": 126.625534,
        "volume": 32544
      },
      {
        "date": "2025-02-14",
        "close": 130.753342,
        "volume": 11487
      },
      {
        "date": "2025-02-21",
        "close": 130.183319,
        "volume": 20727
      },
      {
        "date": "2025-02-28",
        "close": 128.669769,
        "volume": 17380
      },
      {
        "date": "2025-03-07",
        "close": 128.394592,
        "volume": 17241
      },
      {
        "date": "2025-03-14",
        "close": 127.352814,
        "volume": 21421
      },
      {
        "date": "2025-03-21",
        "close": 127.785255,
        "volume": 16000
      },
      {
        "date": "2025-03-28",
        "close": 125.662376,
        "volume": 167534
      },
      {
        "date": "2025-04-04",
        "close": 117.170876,
        "volume": 28813
      },
      {
        "date": "2025-04-11",
        "close": 115.952194,
        "volume": 120797
      },
      {
        "date": "2025-04-18",
        "close": 119.981728,
        "volume": 7739
      },
      {
        "date": "2025-04-25",
        "close": 124.502655,
        "volume": 10192
      },
      {
        "date": "2025-05-02",
        "close": 127.608337,
        "volume": 41472
      },
      {
        "date": "2025-05-09",
        "close": 128.571503,
        "volume": 39089
      },
      {
        "date": "2025-05-16",
        "close": 131.991699,
        "volume": 24531
      },
      {
        "date": "2025-05-23",
        "close": 130.714035,
        "volume": 8535
      },
      {
        "date": "2025-05-30",
        "close": 131.618225,
        "volume": 9478
      },
      {
        "date": "2025-06-06",
        "close": 132.266876,
        "volume": 11390
      },
      {
        "date": "2025-06-13",
        "close": 128.944962,
        "volume": 45974
      },
      {
        "date": "2025-06-20",
        "close": 127.470741,
        "volume": 18014
      },
      {
        "date": "2025-06-27",
        "close": 129.554321,
        "volume": 14372
      },
      {
        "date": "2025-07-04",
        "close": 128.315964,
        "volume": 5058
      },
      {
        "date": "2025-07-11",
        "close": 129.868805,
        "volume": 7685
      },
      {
        "date": "2025-07-18",
        "close": 130.202957,
        "volume": 28477
      },
      {
        "date": "2025-07-25",
        "close": 129.554321,
        "volume": 69950
      },
      {
        "date": "2025-08-01",
        "close": 125.387672,
        "volume": 31061
      },
      {
        "date": "2025-08-08",
        "close": 128.543839,
        "volume": 10737
      },
      {
        "date": "2025-08-15",
        "close": 130.261749,
        "volume": 15329
      },
      {
        "date": "2025-08-22",
        "close": 131.220596,
        "volume": 3101
      },
      {
        "date": "2025-08-29",
        "close": 127.485123,
        "volume": 9764
      },
      {
        "date": "2025-09-05",
        "close": 127.744812,
        "volume": 7653
      },
      {
        "date": "2025-09-12",
        "close": 129.76236,
        "volume": 13234
      },
      {
        "date": "2025-09-19",
        "close": 130.441544,
        "volume": 16277
      },
      {
        "date": "2025-09-26",
        "close": 130.681244,
        "volume": 3760
      },
      {
        "date": "2025-10-03",
        "close": 134.236923,
        "volume": 7164
      },
      {
        "date": "2025-10-10",
        "close": 132.299286,
        "volume": 20210
      },
      {
        "date": "2025-10-17",
        "close": 134.656418,
        "volume": 11504
      },
      {
        "date": "2025-10-24",
        "close": 136.989777,
        "volume": 4497
      },
      {
        "date": "2025-10-31",
        "close": 135.475418,
        "volume": 38926
      },
      {
        "date": "2025-11-07",
        "close": 132.199402,
        "volume": 11955
      },
      {
        "date": "2025-11-14",
        "close": 134.29686,
        "volume": 5563
      },
      {
        "date": "2025-11-21",
        "close": 130.461502,
        "volume": 12340
      },
      {
        "date": "2025-11-28",
        "close": 133.537766,
        "volume": 35507
      },
      {
        "date": "2025-12-05",
        "close": 133.437897,
        "volume": 4213
      },
      {
        "date": "2025-12-12",
        "close": 132.918533,
        "volume": 6274
      },
      {
        "date": "2025-12-19",
        "close": 134.596481,
        "volume": 7300
      },
      {
        "date": "2025-12-26",
        "close": 134.476624,
        "volume": 1299
      },
      {
        "date": "2026-01-02",
        "close": 135.695145,
        "volume": 4074
      },
      {
        "date": "2026-01-09",
        "close": 137.193329,
        "volume": 24980
      },
      {
        "date": "2026-01-16",
        "close": 137.293213,
        "volume": 10314
      },
      {
        "date": "2026-01-23",
        "close": 134.53656,
        "volume": 18745
      },
      {
        "date": "2026-01-30",
        "close": 134.476624,
        "volume": 15103
      },
      {
        "date": "2026-02-06",
        "close": 135.735092,
        "volume": 14135
      },
      {
        "date": "2026-02-13",
        "close": 135.339996,
        "volume": 12409
      },
      {
        "date": "2026-02-20",
        "close": 138.139999,
        "volume": 6842
      },
      {
        "date": "2026-02-27",
        "close": 139.160004,
        "volume": 5481
      },
      {
        "date": "2026-03-06",
        "close": 130.820007,
        "volume": 15514
      },
      {
        "date": "2026-03-13",
        "close": 130.5,
        "volume": 7791
      },
      {
        "date": "2026-03-20",
        "close": 124.440002,
        "volume": 6471
      },
      {
        "date": "2026-03-27",
        "close": 123.620003,
        "volume": 40529
      },
      {
        "date": "2026-04-03",
        "close": 128.600006,
        "volume": 28265
      },
      {
        "date": "2026-04-10",
        "close": 133.919998,
        "volume": 18937
      },
      {
        "date": "2026-04-17",
        "close": 139.440002,
        "volume": 10118
      },
      {
        "date": "2026-04-24",
        "close": 135.759995,
        "volume": 51361
      },
      {
        "date": "2026-05-01",
        "close": 135.580002,
        "volume": 29205
      },
      {
        "date": "2026-05-08",
        "close": 138.220001,
        "volume": 16968
      },
      {
        "date": "2026-05-15",
        "close": 137.759995,
        "volume": 13025
      },
      {
        "date": "2026-05-22",
        "close": 142.460007,
        "volume": 18576
      },
      {
        "date": "2026-05-29",
        "close": 143.720001,
        "volume": 48368
      },
      {
        "date": "2026-06-05",
        "close": 144.160004,
        "volume": 5341
      },
      {
        "date": "2026-06-12",
        "close": 145.960007,
        "volume": 909
      },
      {
        "date": "2026-06-19",
        "close": 147.839996,
        "volume": 25867
      },
      {
        "date": "2026-06-26",
        "close": 146.460007,
        "volume": 199
      },
      {
        "date": "2026-07-03",
        "close": 148.580002,
        "volume": 41
      },
      {
        "date": "2026-07-10",
        "close": 146.080002,
        "volume": 1220
      },
      {
        "date": "2026-07-17",
        "close": 144.380005,
        "volume": 11572
      },
      {
        "date": "2026-07-24",
        "close": 144.699997,
        "volume": 1700
      },
      {
        "date": "2026-07-31",
        "close": 145.440002,
        "volume": 1012
      },
      {
        "date": "2026-08-07",
        "close": 150.300003,
        "volume": 2585
      }
    ],
    "sharemaestro_context": {
      "trend": 138.780718,
      "fair_value": 122.137986,
      "market_activity": 34.86124,
      "market_dynamics": 0.462163,
      "relative_strength": 2.063928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.000411,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024323,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041488,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.063018,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039313,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.026162
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.054209
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.035176
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002976
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.032297
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.024439
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.321038
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00659
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16874
      }
    ]
  }
}