{
  "ticker": {
    "uuid": "4750b777-dd3a-4607-b1d6-636c208bcc1a",
    "symbol": "ROLL",
    "name": "iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.862,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.849,
    "boundary_margin": 0.383871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15339,
    "volatility_stability": 1.1169,
    "risk_context": 0.6519,
    "current_regime": {
      "move": 0.399742,
      "interruption": -0.116291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.1615,
        "direction_boundary": 7.2925,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114675
      },
      {
        "date": "2023-08-25",
        "close": 7.2505,
        "direction_boundary": 7.4275,
        "core_momentum": -0.02383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115055
      },
      {
        "date": "2023-09-01",
        "close": 7.353,
        "direction_boundary": 7.101,
        "core_momentum": 0.035488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2023-09-08",
        "close": 7.3685,
        "direction_boundary": 7.088,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108276
      },
      {
        "date": "2023-09-15",
        "close": 7.475,
        "direction_boundary": 7.044,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103642
      },
      {
        "date": "2023-09-22",
        "close": 7.4025,
        "direction_boundary": 6.807,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2023-09-29",
        "close": 7.3175,
        "direction_boundary": 6.8345,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100181
      },
      {
        "date": "2023-10-06",
        "close": 7.064,
        "direction_boundary": 7.1575,
        "core_momentum": -0.013063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110913
      },
      {
        "date": "2023-10-13",
        "close": 7.2565,
        "direction_boundary": 6.978,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116395
      },
      {
        "date": "2023-10-20",
        "close": 7.4145,
        "direction_boundary": 6.8675,
        "core_momentum": 0.079651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117118
      },
      {
        "date": "2023-10-27",
        "close": 7.291,
        "direction_boundary": 6.9195,
        "core_momentum": 0.053689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118046
      },
      {
        "date": "2023-11-03",
        "close": 7.304,
        "direction_boundary": 7.2395,
        "core_momentum": 0.008909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2023-11-10",
        "close": 7.104,
        "direction_boundary": 7.297,
        "core_momentum": -0.026449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120693
      },
      {
        "date": "2023-11-17",
        "close": 7.13,
        "direction_boundary": 7.088,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120706
      },
      {
        "date": "2023-11-24",
        "close": 7.18,
        "direction_boundary": 7.113,
        "core_momentum": 0.009419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119947
      },
      {
        "date": "2023-12-01",
        "close": 7.1995,
        "direction_boundary": 7.214,
        "core_momentum": -0.00201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119767
      },
      {
        "date": "2023-12-08",
        "close": 6.9505,
        "direction_boundary": 7.0325,
        "core_momentum": -0.01166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128991
      },
      {
        "date": "2023-12-15",
        "close": 7.0275,
        "direction_boundary": 7.039,
        "core_momentum": -0.001634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124501
      },
      {
        "date": "2023-12-22",
        "close": 7.0835,
        "direction_boundary": 7.1305,
        "core_momentum": -0.006591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120415
      },
      {
        "date": "2023-12-29",
        "close": 7.0525,
        "direction_boundary": 7.2145,
        "core_momentum": -0.022455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120473
      },
      {
        "date": "2024-01-05",
        "close": 6.999,
        "direction_boundary": 7.035,
        "core_momentum": -0.005117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120078
      },
      {
        "date": "2024-01-12",
        "close": 6.992,
        "direction_boundary": 7.2735,
        "core_momentum": -0.038702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2024-01-19",
        "close": 6.961,
        "direction_boundary": 7.3575,
        "core_momentum": -0.053891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112281
      },
      {
        "date": "2024-01-26",
        "close": 7.0905,
        "direction_boundary": 7.368,
        "core_momentum": -0.037663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112976
      },
      {
        "date": "2024-02-02",
        "close": 6.983,
        "direction_boundary": 7.1325,
        "core_momentum": -0.02096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114098
      },
      {
        "date": "2024-02-09",
        "close": 7.052,
        "direction_boundary": 7.19,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115093
      },
      {
        "date": "2024-02-16",
        "close": 7.035,
        "direction_boundary": 7.08,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114268
      },
      {
        "date": "2024-02-23",
        "close": 7.005,
        "direction_boundary": 7.0195,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112791
      },
      {
        "date": "2024-03-01",
        "close": 7.1025,
        "direction_boundary": 7.1405,
        "core_momentum": -0.005322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112733
      },
      {
        "date": "2024-03-08",
        "close": 7.1455,
        "direction_boundary": 6.9695,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113104
      },
      {
        "date": "2024-03-15",
        "close": 7.322,
        "direction_boundary": 6.817,
        "core_momentum": 0.07408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116667
      },
      {
        "date": "2024-03-22",
        "close": 7.286,
        "direction_boundary": 6.8635,
        "core_momentum": 0.061558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116118
      },
      {
        "date": "2024-03-29",
        "close": 7.3365,
        "direction_boundary": 7.062,
        "core_momentum": 0.03887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2024-04-05",
        "close": 7.609,
        "direction_boundary": 7.15,
        "core_momentum": 0.064196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2024-04-12",
        "close": 7.6685,
        "direction_boundary": 7.2235,
        "core_momentum": 0.061604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109299
      },
      {
        "date": "2024-04-19",
        "close": 7.589,
        "direction_boundary": 7.098,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106904
      },
      {
        "date": "2024-04-26",
        "close": 7.63,
        "direction_boundary": 7.0025,
        "core_momentum": 0.089611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103948
      },
      {
        "date": "2024-05-03",
        "close": 7.485,
        "direction_boundary": 6.9375,
        "core_momentum": 0.078919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2024-05-10",
        "close": 7.57,
        "direction_boundary": 6.8065,
        "core_momentum": 0.112172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100482
      },
      {
        "date": "2024-05-17",
        "close": 7.7195,
        "direction_boundary": 6.8285,
        "core_momentum": 0.130483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103247
      },
      {
        "date": "2024-05-24",
        "close": 7.6735,
        "direction_boundary": 6.7685,
        "core_momentum": 0.133708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2024-05-31",
        "close": 7.582,
        "direction_boundary": 6.753,
        "core_momentum": 0.12276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105765
      },
      {
        "date": "2024-06-07",
        "close": 7.425,
        "direction_boundary": 6.859,
        "core_momentum": 0.082519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097235
      },
      {
        "date": "2024-06-14",
        "close": 7.502,
        "direction_boundary": 7.0425,
        "core_momentum": 0.065247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097118
      },
      {
        "date": "2024-06-21",
        "close": 7.5275,
        "direction_boundary": 6.882,
        "core_momentum": 0.093795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096814
      },
      {
        "date": "2024-06-28",
        "close": 7.507,
        "direction_boundary": 6.8565,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2024-07-05",
        "close": 7.6805,
        "direction_boundary": 6.936,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099487
      },
      {
        "date": "2024-07-12",
        "close": 7.5105,
        "direction_boundary": 7.1195,
        "core_momentum": 0.05492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10568
      },
      {
        "date": "2024-07-19",
        "close": 7.341,
        "direction_boundary": 7.22,
        "core_momentum": 0.016759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111118
      },
      {
        "date": "2024-07-26",
        "close": 7.199,
        "direction_boundary": 7.339,
        "core_momentum": -0.019076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112385
      },
      {
        "date": "2024-08-02",
        "close": 7.119,
        "direction_boundary": 7.27,
        "core_momentum": -0.02077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111366
      },
      {
        "date": "2024-08-09",
        "close": 7.159,
        "direction_boundary": 7.2385,
        "core_momentum": -0.010983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110829
      },
      {
        "date": "2024-08-16",
        "close": 7.1835,
        "direction_boundary": 7.1615,
        "core_momentum": 0.003072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110809
      },
      {
        "date": "2024-08-23",
        "close": 7.2265,
        "direction_boundary": 7.2505,
        "core_momentum": -0.00331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11078
      },
      {
        "date": "2024-08-30",
        "close": 7.2365,
        "direction_boundary": 7.353,
        "core_momentum": -0.015844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109278
      },
      {
        "date": "2024-09-06",
        "close": 7.0565,
        "direction_boundary": 7.3685,
        "core_momentum": -0.042342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114684
      },
      {
        "date": "2024-09-13",
        "close": 7.1915,
        "direction_boundary": 7.475,
        "core_momentum": -0.037926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112548
      },
      {
        "date": "2024-09-20",
        "close": 7.3055,
        "direction_boundary": 7.4025,
        "core_momentum": -0.013104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114619
      },
      {
        "date": "2024-09-27",
        "close": 7.4295,
        "direction_boundary": 7.3175,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116607
      },
      {
        "date": "2024-10-04",
        "close": 7.6115,
        "direction_boundary": 7.064,
        "core_momentum": 0.077506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110094
      },
      {
        "date": "2024-10-11",
        "close": 7.61,
        "direction_boundary": 7.2565,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109521
      },
      {
        "date": "2024-10-18",
        "close": 7.37,
        "direction_boundary": 7.4145,
        "core_momentum": -0.006002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117346
      },
      {
        "date": "2024-10-25",
        "close": 7.4915,
        "direction_boundary": 7.291,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119528
      },
      {
        "date": "2024-11-01",
        "close": 7.397,
        "direction_boundary": 7.304,
        "core_momentum": 0.012733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117847
      },
      {
        "date": "2024-11-08",
        "close": 7.4045,
        "direction_boundary": 7.104,
        "core_momentum": 0.0423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116654
      },
      {
        "date": "2024-11-15",
        "close": 7.2385,
        "direction_boundary": 7.13,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116579
      },
      {
        "date": "2024-11-22",
        "close": 7.408,
        "direction_boundary": 7.18,
        "core_momentum": 0.031755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121712
      },
      {
        "date": "2024-11-29",
        "close": 7.37,
        "direction_boundary": 7.1995,
        "core_momentum": 0.023682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120882
      },
      {
        "date": "2024-12-06",
        "close": 7.335,
        "direction_boundary": 6.9505,
        "core_momentum": 0.05532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117611
      },
      {
        "date": "2024-12-13",
        "close": 7.4055,
        "direction_boundary": 7.0275,
        "core_momentum": 0.053789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117478
      },
      {
        "date": "2024-12-20",
        "close": 7.287,
        "direction_boundary": 7.0835,
        "core_momentum": 0.028729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119291
      },
      {
        "date": "2024-12-27",
        "close": 7.3475,
        "direction_boundary": 7.0525,
        "core_momentum": 0.041829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119991
      },
      {
        "date": "2025-01-03",
        "close": 7.417,
        "direction_boundary": 6.999,
        "core_momentum": 0.059723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116072
      },
      {
        "date": "2025-01-10",
        "close": 7.5995,
        "direction_boundary": 6.992,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117198
      },
      {
        "date": "2025-01-17",
        "close": 7.729,
        "direction_boundary": 6.961,
        "core_momentum": 0.110329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114328
      },
      {
        "date": "2025-01-24",
        "close": 7.723,
        "direction_boundary": 7.0905,
        "core_momentum": 0.089204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2025-01-31",
        "close": 7.709,
        "direction_boundary": 6.983,
        "core_momentum": 0.103967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2025-02-07",
        "close": 7.75,
        "direction_boundary": 7.052,
        "core_momentum": 0.098979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108533
      },
      {
        "date": "2025-02-14",
        "close": 7.865,
        "direction_boundary": 7.035,
        "core_momentum": 0.117982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109737
      },
      {
        "date": "2025-02-21",
        "close": 7.899,
        "direction_boundary": 7.005,
        "core_momentum": 0.127623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2025-02-28",
        "close": 7.6385,
        "direction_boundary": 7.1025,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2025-03-07",
        "close": 7.678,
        "direction_boundary": 7.1455,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11455
      },
      {
        "date": "2025-03-14",
        "close": 7.745,
        "direction_boundary": 7.322,
        "core_momentum": 0.057771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112603
      },
      {
        "date": "2025-03-21",
        "close": 7.805,
        "direction_boundary": 7.286,
        "core_momentum": 0.071233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2025-03-28",
        "close": 7.8525,
        "direction_boundary": 7.3365,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109535
      },
      {
        "date": "2025-04-04",
        "close": 7.455,
        "direction_boundary": 7.609,
        "core_momentum": -0.020239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128165
      },
      {
        "date": "2025-04-11",
        "close": 7.4685,
        "direction_boundary": 7.6685,
        "core_momentum": -0.026081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128214
      },
      {
        "date": "2025-04-18",
        "close": 7.6425,
        "direction_boundary": 7.589,
        "core_momentum": 0.00705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123982
      },
      {
        "date": "2025-04-25",
        "close": 7.6745,
        "direction_boundary": 7.63,
        "core_momentum": 0.005832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122181
      },
      {
        "date": "2025-05-02",
        "close": 7.497,
        "direction_boundary": 7.485,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125427
      },
      {
        "date": "2025-05-09",
        "close": 7.6285,
        "direction_boundary": 7.57,
        "core_momentum": 0.007728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127594
      },
      {
        "date": "2025-05-16",
        "close": 7.586,
        "direction_boundary": 7.7195,
        "core_momentum": -0.017294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123343
      },
      {
        "date": "2025-05-23",
        "close": 7.701,
        "direction_boundary": 7.6735,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12103
      },
      {
        "date": "2025-05-30",
        "close": 7.5185,
        "direction_boundary": 7.582,
        "core_momentum": -0.008375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125821
      },
      {
        "date": "2025-06-06",
        "close": 7.76,
        "direction_boundary": 7.425,
        "core_momentum": 0.045118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2025-06-13",
        "close": 7.975,
        "direction_boundary": 7.502,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136762
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "direction_boundary": 7.5275,
        "core_momentum": 0.077383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135235
      },
      {
        "date": "2025-06-27",
        "close": 7.775,
        "direction_boundary": 7.507,
        "core_momentum": 0.0357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149484
      },
      {
        "date": "2025-07-04",
        "close": 7.866,
        "direction_boundary": 7.6805,
        "core_momentum": 0.024152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2025-07-11",
        "close": 7.977,
        "direction_boundary": 7.5105,
        "core_momentum": 0.062113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2025-07-18",
        "close": 8.021,
        "direction_boundary": 7.341,
        "core_momentum": 0.09263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2025-07-25",
        "close": 7.9705,
        "direction_boundary": 7.199,
        "core_momentum": 0.107168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146245
      },
      {
        "date": "2025-08-01",
        "close": 7.804,
        "direction_boundary": 7.119,
        "core_momentum": 0.096221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149457
      },
      {
        "date": "2025-08-08",
        "close": 7.849,
        "direction_boundary": 7.159,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2025-08-15",
        "close": 7.8245,
        "direction_boundary": 7.1835,
        "core_momentum": 0.089232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148129
      },
      {
        "date": "2025-08-22",
        "close": 7.9675,
        "direction_boundary": 7.2265,
        "core_momentum": 0.102539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2025-08-29",
        "close": 8.005,
        "direction_boundary": 7.2365,
        "core_momentum": 0.106198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2025-09-05",
        "close": 7.988,
        "direction_boundary": 7.0565,
        "core_momentum": 0.132006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142103
      },
      {
        "date": "2025-09-12",
        "close": 8.1315,
        "direction_boundary": 7.1915,
        "core_momentum": 0.13071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143577
      },
      {
        "date": "2025-09-19",
        "close": 8.069,
        "direction_boundary": 7.3055,
        "core_momentum": 0.10451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143916
      },
      {
        "date": "2025-09-26",
        "close": 8.258,
        "direction_boundary": 7.4295,
        "core_momentum": 0.111515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2025-10-03",
        "close": 8.2515,
        "direction_boundary": 7.6115,
        "core_momentum": 0.084083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      },
      {
        "date": "2025-10-10",
        "close": 8.1775,
        "direction_boundary": 7.61,
        "core_momentum": 0.074573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126185
      },
      {
        "date": "2025-10-17",
        "close": 8.2595,
        "direction_boundary": 7.37,
        "core_momentum": 0.120692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2025-10-24",
        "close": 8.3751,
        "direction_boundary": 7.4915,
        "core_momentum": 0.117947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12433
      },
      {
        "date": "2025-10-31",
        "close": 8.335,
        "direction_boundary": 7.397,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2025-11-07",
        "close": 8.355,
        "direction_boundary": 7.4045,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2025-11-14",
        "close": 8.476,
        "direction_boundary": 7.2385,
        "core_momentum": 0.170961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117504
      },
      {
        "date": "2025-11-21",
        "close": 8.294,
        "direction_boundary": 7.408,
        "core_momentum": 0.1196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2025-11-28",
        "close": 8.535,
        "direction_boundary": 7.37,
        "core_momentum": 0.158073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120403
      },
      {
        "date": "2025-12-05",
        "close": 8.6005,
        "direction_boundary": 7.335,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114185
      },
      {
        "date": "2025-12-12",
        "close": 8.498,
        "direction_boundary": 7.4055,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111063
      },
      {
        "date": "2025-12-19",
        "close": 8.502,
        "direction_boundary": 7.287,
        "core_momentum": 0.166735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2025-12-26",
        "close": 8.7365,
        "direction_boundary": 7.3475,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094647
      },
      {
        "date": "2026-01-02",
        "close": 8.565,
        "direction_boundary": 7.417,
        "core_momentum": 0.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2026-01-09",
        "close": 8.913,
        "direction_boundary": 7.5995,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111139
      },
      {
        "date": "2026-01-16",
        "close": 9.031,
        "direction_boundary": 7.729,
        "core_momentum": 0.168456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111813
      },
      {
        "date": "2026-01-23",
        "close": 9.383,
        "direction_boundary": 7.723,
        "core_momentum": 0.214942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2026-01-30",
        "close": 9.508,
        "direction_boundary": 7.709,
        "core_momentum": 0.233364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113521
      },
      {
        "date": "2026-02-06",
        "close": 9.2805,
        "direction_boundary": 7.75,
        "core_momentum": 0.197484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121801
      },
      {
        "date": "2026-02-13",
        "close": 9.266,
        "direction_boundary": 7.865,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2026-02-20",
        "close": 9.521,
        "direction_boundary": 7.899,
        "core_momentum": 0.205342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2026-02-27",
        "close": 9.744,
        "direction_boundary": 7.6385,
        "core_momentum": 0.275643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125908
      },
      {
        "date": "2026-03-06",
        "close": 10.184,
        "direction_boundary": 7.678,
        "core_momentum": 0.326387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134834
      },
      {
        "date": "2026-03-13",
        "close": 10.562,
        "direction_boundary": 7.745,
        "core_momentum": 0.363719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139569
      },
      {
        "date": "2026-03-20",
        "close": 10.54,
        "direction_boundary": 7.805,
        "core_momentum": 0.350416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2026-03-27",
        "close": 10.57,
        "direction_boundary": 7.8525,
        "core_momentum": 0.346068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2026-04-03",
        "close": 10.566,
        "direction_boundary": 7.455,
        "core_momentum": 0.417304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13737
      },
      {
        "date": "2026-04-10",
        "close": 10.577,
        "direction_boundary": 7.4685,
        "core_momentum": 0.416215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135353
      },
      {
        "date": "2026-04-17",
        "close": 10.512,
        "direction_boundary": 7.6425,
        "core_momentum": 0.375466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137172
      },
      {
        "date": "2026-04-24",
        "close": 10.93,
        "direction_boundary": 7.6745,
        "core_momentum": 0.424197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2026-05-01",
        "close": 11.188,
        "direction_boundary": 7.497,
        "core_momentum": 0.49233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142551
      },
      {
        "date": "2026-05-08",
        "close": 11.166,
        "direction_boundary": 7.6285,
        "core_momentum": 0.463722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2026-05-15",
        "close": 11.282,
        "direction_boundary": 7.586,
        "core_momentum": 0.487213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2026-05-22",
        "close": 11.24,
        "direction_boundary": 7.701,
        "core_momentum": 0.459551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2026-05-29",
        "close": 10.966,
        "direction_boundary": 7.5185,
        "core_momentum": 0.458536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143577
      },
      {
        "date": "2026-06-05",
        "close": 10.824,
        "direction_boundary": 7.76,
        "core_momentum": 0.394845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2026-06-12",
        "close": 10.592,
        "direction_boundary": 7.975,
        "core_momentum": 0.32815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150294
      },
      {
        "date": "2026-06-19",
        "close": 10.36,
        "direction_boundary": 8.11,
        "core_momentum": 0.277435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155871
      },
      {
        "date": "2026-06-26",
        "close": 9.97,
        "direction_boundary": 7.775,
        "core_momentum": 0.282315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1656
      },
      {
        "date": "2026-07-03",
        "close": 10.094,
        "direction_boundary": 7.866,
        "core_momentum": 0.283244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161893
      },
      {
        "date": "2026-07-10",
        "close": 10.351,
        "direction_boundary": 7.977,
        "core_momentum": 0.297606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157021
      },
      {
        "date": "2026-07-17",
        "close": 10.73,
        "direction_boundary": 8.021,
        "core_momentum": 0.337738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162269
      },
      {
        "date": "2026-07-24",
        "close": 10.954,
        "direction_boundary": 7.9705,
        "core_momentum": 0.374318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2026-07-31",
        "close": 10.808,
        "direction_boundary": 7.804,
        "core_momentum": 0.384931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159038
      },
      {
        "date": "2026-08-07",
        "close": 10.862,
        "direction_boundary": 7.849,
        "core_momentum": 0.383871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.1615,
        "volume": 218
      },
      {
        "date": "2023-08-25",
        "close": 7.2505,
        "volume": 5584
      },
      {
        "date": "2023-09-01",
        "close": 7.353,
        "volume": 111875
      },
      {
        "date": "2023-09-08",
        "close": 7.3685,
        "volume": 41049
      },
      {
        "date": "2023-09-15",
        "close": 7.475,
        "volume": 25123
      },
      {
        "date": "2023-09-22",
        "close": 7.4025,
        "volume": 61973
      },
      {
        "date": "2023-09-29",
        "close": 7.3175,
        "volume": 12667
      },
      {
        "date": "2023-10-06",
        "close": 7.064,
        "volume": 688336
      },
      {
        "date": "2023-10-13",
        "close": 7.2565,
        "volume": 16704
      },
      {
        "date": "2023-10-20",
        "close": 7.4145,
        "volume": 143768
      },
      {
        "date": "2023-10-27",
        "close": 7.291,
        "volume": 18305
      },
      {
        "date": "2023-11-03",
        "close": 7.304,
        "volume": 23540
      },
      {
        "date": "2023-11-10",
        "close": 7.104,
        "volume": 8701
      },
      {
        "date": "2023-11-17",
        "close": 7.13,
        "volume": 1608
      },
      {
        "date": "2023-11-24",
        "close": 7.18,
        "volume": 114535
      },
      {
        "date": "2023-12-01",
        "close": 7.1995,
        "volume": 4465
      },
      {
        "date": "2023-12-08",
        "close": 6.9505,
        "volume": 2872
      },
      {
        "date": "2023-12-15",
        "close": 7.0275,
        "volume": 1087877
      },
      {
        "date": "2023-12-22",
        "close": 7.0835,
        "volume": 83405
      },
      {
        "date": "2023-12-29",
        "close": 7.0525,
        "volume": 10700
      },
      {
        "date": "2024-01-05",
        "close": 6.999,
        "volume": 22828
      },
      {
        "date": "2024-01-12",
        "close": 6.992,
        "volume": 62098
      },
      {
        "date": "2024-01-19",
        "close": 6.961,
        "volume": 126656
      },
      {
        "date": "2024-01-26",
        "close": 7.0905,
        "volume": 49960
      },
      {
        "date": "2024-02-02",
        "close": 6.983,
        "volume": 21557
      },
      {
        "date": "2024-02-09",
        "close": 7.052,
        "volume": 23391
      },
      {
        "date": "2024-02-16",
        "close": 7.035,
        "volume": 13658
      },
      {
        "date": "2024-02-23",
        "close": 7.005,
        "volume": 58643
      },
      {
        "date": "2024-03-01",
        "close": 7.1025,
        "volume": 72233
      },
      {
        "date": "2024-03-08",
        "close": 7.1455,
        "volume": 42979
      },
      {
        "date": "2024-03-15",
        "close": 7.322,
        "volume": 19823
      },
      {
        "date": "2024-03-22",
        "close": 7.286,
        "volume": 195913
      },
      {
        "date": "2024-03-29",
        "close": 7.3365,
        "volume": 12175
      },
      {
        "date": "2024-04-05",
        "close": 7.609,
        "volume": 56118
      },
      {
        "date": "2024-04-12",
        "close": 7.6685,
        "volume": 99737
      },
      {
        "date": "2024-04-19",
        "close": 7.589,
        "volume": 191289
      },
      {
        "date": "2024-04-26",
        "close": 7.63,
        "volume": 85937
      },
      {
        "date": "2024-05-03",
        "close": 7.485,
        "volume": 39985
      },
      {
        "date": "2024-05-10",
        "close": 7.57,
        "volume": 12793
      },
      {
        "date": "2024-05-17",
        "close": 7.7195,
        "volume": 147604
      },
      {
        "date": "2024-05-24",
        "close": 7.6735,
        "volume": 97872
      },
      {
        "date": "2024-05-31",
        "close": 7.582,
        "volume": 45989
      },
      {
        "date": "2024-06-07",
        "close": 7.425,
        "volume": 91092
      },
      {
        "date": "2024-06-14",
        "close": 7.502,
        "volume": 3090
      },
      {
        "date": "2024-06-21",
        "close": 7.5275,
        "volume": 663774
      },
      {
        "date": "2024-06-28",
        "close": 7.507,
        "volume": 26359
      },
      {
        "date": "2024-07-05",
        "close": 7.6805,
        "volume": 41022
      },
      {
        "date": "2024-07-12",
        "close": 7.5105,
        "volume": 61607
      },
      {
        "date": "2024-07-19",
        "close": 7.341,
        "volume": 2545
      },
      {
        "date": "2024-07-26",
        "close": 7.199,
        "volume": 198652
      },
      {
        "date": "2024-08-02",
        "close": 7.119,
        "volume": 539053
      },
      {
        "date": "2024-08-09",
        "close": 7.159,
        "volume": 163142
      },
      {
        "date": "2024-08-16",
        "close": 7.1835,
        "volume": 108789
      },
      {
        "date": "2024-08-23",
        "close": 7.2265,
        "volume": 95335
      },
      {
        "date": "2024-08-30",
        "close": 7.2365,
        "volume": 60368
      },
      {
        "date": "2024-09-06",
        "close": 7.0565,
        "volume": 14336
      },
      {
        "date": "2024-09-13",
        "close": 7.1915,
        "volume": 18495
      },
      {
        "date": "2024-09-20",
        "close": 7.3055,
        "volume": 18248
      },
      {
        "date": "2024-09-27",
        "close": 7.4295,
        "volume": 104822
      },
      {
        "date": "2024-10-04",
        "close": 7.6115,
        "volume": 31546
      },
      {
        "date": "2024-10-11",
        "close": 7.61,
        "volume": 60767
      },
      {
        "date": "2024-10-18",
        "close": 7.37,
        "volume": 53064
      },
      {
        "date": "2024-10-25",
        "close": 7.4915,
        "volume": 48890
      },
      {
        "date": "2024-11-01",
        "close": 7.397,
        "volume": 42466
      },
      {
        "date": "2024-11-08",
        "close": 7.4045,
        "volume": 5522
      },
      {
        "date": "2024-11-15",
        "close": 7.2385,
        "volume": 9949
      },
      {
        "date": "2024-11-22",
        "close": 7.408,
        "volume": 40727
      },
      {
        "date": "2024-11-29",
        "close": 7.37,
        "volume": 189917
      },
      {
        "date": "2024-12-06",
        "close": 7.335,
        "volume": 191728
      },
      {
        "date": "2024-12-13",
        "close": 7.4055,
        "volume": 139865
      },
      {
        "date": "2024-12-20",
        "close": 7.287,
        "volume": 1314135
      },
      {
        "date": "2024-12-27",
        "close": 7.3475,
        "volume": 50710
      },
      {
        "date": "2025-01-03",
        "close": 7.417,
        "volume": 76771
      },
      {
        "date": "2025-01-10",
        "close": 7.5995,
        "volume": 32538
      },
      {
        "date": "2025-01-17",
        "close": 7.729,
        "volume": 122267
      },
      {
        "date": "2025-01-24",
        "close": 7.723,
        "volume": 2967081
      },
      {
        "date": "2025-01-31",
        "close": 7.709,
        "volume": 35445
      },
      {
        "date": "2025-02-07",
        "close": 7.75,
        "volume": 269119
      },
      {
        "date": "2025-02-14",
        "close": 7.865,
        "volume": 15625
      },
      {
        "date": "2025-02-21",
        "close": 7.899,
        "volume": 85492
      },
      {
        "date": "2025-02-28",
        "close": 7.6385,
        "volume": 79891
      },
      {
        "date": "2025-03-07",
        "close": 7.678,
        "volume": 603604
      },
      {
        "date": "2025-03-14",
        "close": 7.745,
        "volume": 9762
      },
      {
        "date": "2025-03-21",
        "close": 7.805,
        "volume": 65163
      },
      {
        "date": "2025-03-28",
        "close": 7.8525,
        "volume": 41970
      },
      {
        "date": "2025-04-04",
        "close": 7.455,
        "volume": 1394442
      },
      {
        "date": "2025-04-11",
        "close": 7.4685,
        "volume": 137722
      },
      {
        "date": "2025-04-18",
        "close": 7.6425,
        "volume": 250413
      },
      {
        "date": "2025-04-25",
        "close": 7.6745,
        "volume": 86210
      },
      {
        "date": "2025-05-02",
        "close": 7.497,
        "volume": 105748
      },
      {
        "date": "2025-05-09",
        "close": 7.6285,
        "volume": 26094
      },
      {
        "date": "2025-05-16",
        "close": 7.586,
        "volume": 466463
      },
      {
        "date": "2025-05-23",
        "close": 7.701,
        "volume": 187810
      },
      {
        "date": "2025-05-30",
        "close": 7.5185,
        "volume": 8843
      },
      {
        "date": "2025-06-06",
        "close": 7.76,
        "volume": 65759
      },
      {
        "date": "2025-06-13",
        "close": 7.975,
        "volume": 41721
      },
      {
        "date": "2025-06-20",
        "close": 8.11,
        "volume": 100288
      },
      {
        "date": "2025-06-27",
        "close": 7.775,
        "volume": 250955
      },
      {
        "date": "2025-07-04",
        "close": 7.866,
        "volume": 349892
      },
      {
        "date": "2025-07-11",
        "close": 7.977,
        "volume": 226559
      },
      {
        "date": "2025-07-18",
        "close": 8.021,
        "volume": 29879
      },
      {
        "date": "2025-07-25",
        "close": 7.9705,
        "volume": 107988
      },
      {
        "date": "2025-08-01",
        "close": 7.804,
        "volume": 140480
      },
      {
        "date": "2025-08-08",
        "close": 7.849,
        "volume": 68272
      },
      {
        "date": "2025-08-15",
        "close": 7.8245,
        "volume": 17937
      },
      {
        "date": "2025-08-22",
        "close": 7.9675,
        "volume": 37360
      },
      {
        "date": "2025-08-29",
        "close": 8.005,
        "volume": 74170
      },
      {
        "date": "2025-09-05",
        "close": 7.988,
        "volume": 6688158
      },
      {
        "date": "2025-09-12",
        "close": 8.1315,
        "volume": 51686
      },
      {
        "date": "2025-09-19",
        "close": 8.069,
        "volume": 58162
      },
      {
        "date": "2025-09-26",
        "close": 8.258,
        "volume": 158666
      },
      {
        "date": "2025-10-03",
        "close": 8.2515,
        "volume": 84697
      },
      {
        "date": "2025-10-10",
        "close": 8.1775,
        "volume": 162761
      },
      {
        "date": "2025-10-17",
        "close": 8.2595,
        "volume": 184523
      },
      {
        "date": "2025-10-24",
        "close": 8.3751,
        "volume": 48456
      },
      {
        "date": "2025-10-31",
        "close": 8.335,
        "volume": 122777
      },
      {
        "date": "2025-11-07",
        "close": 8.355,
        "volume": 59955
      },
      {
        "date": "2025-11-14",
        "close": 8.476,
        "volume": 439933
      },
      {
        "date": "2025-11-21",
        "close": 8.294,
        "volume": 272471
      },
      {
        "date": "2025-11-28",
        "close": 8.535,
        "volume": 274985
      },
      {
        "date": "2025-12-05",
        "close": 8.6005,
        "volume": 25946
      },
      {
        "date": "2025-12-12",
        "close": 8.498,
        "volume": 381726
      },
      {
        "date": "2025-12-19",
        "close": 8.502,
        "volume": 198566
      },
      {
        "date": "2025-12-26",
        "close": 8.7365,
        "volume": 57562
      },
      {
        "date": "2026-01-02",
        "close": 8.565,
        "volume": 63767
      },
      {
        "date": "2026-01-09",
        "close": 8.913,
        "volume": 562864
      },
      {
        "date": "2026-01-16",
        "close": 9.031,
        "volume": 234482
      },
      {
        "date": "2026-01-23",
        "close": 9.383,
        "volume": 129352
      },
      {
        "date": "2026-01-30",
        "close": 9.508,
        "volume": 27170027
      },
      {
        "date": "2026-02-06",
        "close": 9.2805,
        "volume": 17172199
      },
      {
        "date": "2026-02-13",
        "close": 9.266,
        "volume": 1188867
      },
      {
        "date": "2026-02-20",
        "close": 9.521,
        "volume": 2175337
      },
      {
        "date": "2026-02-27",
        "close": 9.744,
        "volume": 94965
      },
      {
        "date": "2026-03-06",
        "close": 10.184,
        "volume": 1609334
      },
      {
        "date": "2026-03-13",
        "close": 10.562,
        "volume": 1133407
      },
      {
        "date": "2026-03-20",
        "close": 10.54,
        "volume": 251153
      },
      {
        "date": "2026-03-27",
        "close": 10.57,
        "volume": 928422
      },
      {
        "date": "2026-04-03",
        "close": 10.566,
        "volume": 2237339
      },
      {
        "date": "2026-04-10",
        "close": 10.577,
        "volume": 421655
      },
      {
        "date": "2026-04-17",
        "close": 10.512,
        "volume": 400486
      },
      {
        "date": "2026-04-24",
        "close": 10.93,
        "volume": 515331
      },
      {
        "date": "2026-05-01",
        "close": 11.188,
        "volume": 1295618
      },
      {
        "date": "2026-05-08",
        "close": 11.166,
        "volume": 1767571
      },
      {
        "date": "2026-05-15",
        "close": 11.282,
        "volume": 536118
      },
      {
        "date": "2026-05-22",
        "close": 11.24,
        "volume": 715957
      },
      {
        "date": "2026-05-29",
        "close": 10.966,
        "volume": 433748
      },
      {
        "date": "2026-06-05",
        "close": 10.824,
        "volume": 174355
      },
      {
        "date": "2026-06-12",
        "close": 10.592,
        "volume": 98735
      },
      {
        "date": "2026-06-19",
        "close": 10.36,
        "volume": 22047
      },
      {
        "date": "2026-06-26",
        "close": 9.97,
        "volume": 216074
      },
      {
        "date": "2026-07-03",
        "close": 10.094,
        "volume": 93020
      },
      {
        "date": "2026-07-10",
        "close": 10.351,
        "volume": 348391
      },
      {
        "date": "2026-07-17",
        "close": 10.73,
        "volume": 902843
      },
      {
        "date": "2026-07-24",
        "close": 10.954,
        "volume": 2977303
      },
      {
        "date": "2026-07-31",
        "close": 10.808,
        "volume": 428406
      },
      {
        "date": "2026-08-07",
        "close": 10.862,
        "volume": 319978
      }
    ],
    "sharemaestro_context": {
      "trend": 10.385383,
      "fair_value": 8.131196,
      "market_activity": 26.425837,
      "market_dynamics": -0.43666,
      "relative_strength": 5.668274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001114,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.7391,
        "conditional_difference": -0.00982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013248,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.017922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012455,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.065309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138779,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.010932
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.024295
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.048188
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001811
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.001832
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399742
      }
    ]
  }
}