{
  "ticker": {
    "uuid": "475134dc-f2d8-401a-bcc7-4f3576488ec4",
    "symbol": "605296",
    "name": "Yunnan Shennong Agricultural Industry Group Co.,LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.324272,
    "boundary_margin": -0.050896,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289948,
    "volatility_stability": 1.1814,
    "risk_context": 0.3449,
    "current_regime": {
      "move": -0.000672,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.035,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.090914,
        "direction_boundary": 25.887047,
        "core_momentum": -0.108013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198489
      },
      {
        "date": "2023-08-04",
        "close": 23.52529,
        "direction_boundary": 25.818691,
        "core_momentum": -0.088827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181162
      },
      {
        "date": "2023-08-11",
        "close": 22.84411,
        "direction_boundary": 25.584332,
        "core_momentum": -0.107105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2023-08-18",
        "close": 22.547949,
        "direction_boundary": 24.871485,
        "core_momentum": -0.093422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2023-08-25",
        "close": 22.202423,
        "direction_boundary": 25.330442,
        "core_momentum": -0.123489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1785
      },
      {
        "date": "2023-09-01",
        "close": 21.926003,
        "direction_boundary": 25.535505,
        "core_momentum": -0.141352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178731
      },
      {
        "date": "2023-09-08",
        "close": 20.60314,
        "direction_boundary": 26.199528,
        "core_momentum": -0.213606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187594
      },
      {
        "date": "2023-09-15",
        "close": 20.484673,
        "direction_boundary": 28.787254,
        "core_momentum": -0.288412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185148
      },
      {
        "date": "2023-09-22",
        "close": 20.691986,
        "direction_boundary": 27.703341,
        "core_momentum": -0.253087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2023-09-29",
        "close": 20.701859,
        "direction_boundary": 26.346003,
        "core_momentum": -0.214232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183401
      },
      {
        "date": "2023-10-27",
        "close": 19.86273,
        "direction_boundary": 26.433887,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2023-11-03",
        "close": 21.146105,
        "direction_boundary": 25.838221,
        "core_momentum": -0.181596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234594
      },
      {
        "date": "2023-11-10",
        "close": 21.264572,
        "direction_boundary": 24.178171,
        "core_momentum": -0.120505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2023-11-17",
        "close": 22.212296,
        "direction_boundary": 27.517803,
        "core_momentum": -0.192803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241578
      },
      {
        "date": "2023-11-24",
        "close": 26.704115,
        "direction_boundary": 27.049084,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353142
      },
      {
        "date": "2023-12-01",
        "close": 25.825495,
        "direction_boundary": 26.590128,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35478
      },
      {
        "date": "2023-12-08",
        "close": 28.461355,
        "direction_boundary": 25.584332,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376988
      },
      {
        "date": "2023-12-15",
        "close": 28.895729,
        "direction_boundary": 26.560833,
        "core_momentum": 0.087907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37545
      },
      {
        "date": "2023-12-22",
        "close": 28.4811,
        "direction_boundary": 25.818691,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376665
      },
      {
        "date": "2023-12-29",
        "close": 30.337059,
        "direction_boundary": 25.125376,
        "core_momentum": 0.207427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368395
      },
      {
        "date": "2024-01-05",
        "close": 30.258081,
        "direction_boundary": 24.236761,
        "core_momentum": 0.248437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367382
      },
      {
        "date": "2024-01-12",
        "close": 30.692457,
        "direction_boundary": 24.441826,
        "core_momentum": 0.255735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365782
      },
      {
        "date": "2024-01-19",
        "close": 30.021151,
        "direction_boundary": 24.412531,
        "core_momentum": 0.229743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367402
      },
      {
        "date": "2024-01-26",
        "close": 27.898643,
        "direction_boundary": 24.519947,
        "core_momentum": 0.137794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38536
      },
      {
        "date": "2024-02-02",
        "close": 28.135574,
        "direction_boundary": 24.920311,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385279
      },
      {
        "date": "2024-02-09",
        "close": 27.049639,
        "direction_boundary": 26.404594,
        "core_momentum": 0.024429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390318
      },
      {
        "date": "2024-02-23",
        "close": 27.957876,
        "direction_boundary": 26.170233,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388796
      },
      {
        "date": "2024-03-01",
        "close": 28.26391,
        "direction_boundary": 25.408562,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387648
      },
      {
        "date": "2024-03-08",
        "close": 26.556032,
        "direction_boundary": 25.916344,
        "core_momentum": 0.024683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398779
      },
      {
        "date": "2024-03-15",
        "close": 25.410866,
        "direction_boundary": 25.740574,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404215
      },
      {
        "date": "2024-03-22",
        "close": 34.108212,
        "direction_boundary": 24.60783,
        "core_momentum": 0.386072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557735
      },
      {
        "date": "2024-03-29",
        "close": 35.964176,
        "direction_boundary": 24.959372,
        "core_momentum": 0.440909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558386
      },
      {
        "date": "2024-04-05",
        "close": 37.553589,
        "direction_boundary": 24.725012,
        "core_momentum": 0.51885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558905
      },
      {
        "date": "2024-04-12",
        "close": 35.598907,
        "direction_boundary": 25.193731,
        "core_momentum": 0.413007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568164
      },
      {
        "date": "2024-04-19",
        "close": 36.566376,
        "direction_boundary": 25.721043,
        "core_momentum": 0.421652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554515
      },
      {
        "date": "2024-04-26",
        "close": 35.618652,
        "direction_boundary": 25.301146,
        "core_momentum": 0.407788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552611
      },
      {
        "date": "2024-05-03",
        "close": 35.766731,
        "direction_boundary": 24.715246,
        "core_momentum": 0.447153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550993
      },
      {
        "date": "2024-05-10",
        "close": 40.98909,
        "direction_boundary": 23.63133,
        "core_momentum": 0.734523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570804
      },
      {
        "date": "2024-05-17",
        "close": 42.302082,
        "direction_boundary": 23.0259,
        "core_momentum": 0.837152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570131
      },
      {
        "date": "2024-05-24",
        "close": 41.245762,
        "direction_boundary": 23.104017,
        "core_momentum": 0.78522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573978
      },
      {
        "date": "2024-05-31",
        "close": 40.051235,
        "direction_boundary": 23.348143,
        "core_momentum": 0.715393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529307
      },
      {
        "date": "2024-06-07",
        "close": 38.777729,
        "direction_boundary": 22.772009,
        "core_momentum": 0.702868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529098
      },
      {
        "date": "2024-06-14",
        "close": 37.928726,
        "direction_boundary": 22.752478,
        "core_momentum": 0.667015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518075
      },
      {
        "date": "2024-06-21",
        "close": 37.198193,
        "direction_boundary": 22.400938,
        "core_momentum": 0.660564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519745
      },
      {
        "date": "2024-06-28",
        "close": 34.700542,
        "direction_boundary": 22.834238,
        "core_momentum": 0.519672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530363
      },
      {
        "date": "2024-07-05",
        "close": 32.913685,
        "direction_boundary": 21.392908,
        "core_momentum": 0.538533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530466
      },
      {
        "date": "2024-07-12",
        "close": 32.785347,
        "direction_boundary": 21.146105,
        "core_momentum": 0.55042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530497
      },
      {
        "date": "2024-07-19",
        "close": 34.759773,
        "direction_boundary": 21.95562,
        "core_momentum": 0.583183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535877
      },
      {
        "date": "2024-07-26",
        "close": 31.709286,
        "direction_boundary": 22.745392,
        "core_momentum": 0.394097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551381
      },
      {
        "date": "2024-08-02",
        "close": 34.355015,
        "direction_boundary": 22.78488,
        "core_momentum": 0.507799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550462
      },
      {
        "date": "2024-08-09",
        "close": 31.985706,
        "direction_boundary": 23.090914,
        "core_momentum": 0.385207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561379
      },
      {
        "date": "2024-08-16",
        "close": 29.231382,
        "direction_boundary": 23.52529,
        "core_momentum": 0.242551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573644
      },
      {
        "date": "2024-08-23",
        "close": 26.792963,
        "direction_boundary": 22.84411,
        "core_momentum": 0.172861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585135
      },
      {
        "date": "2024-08-30",
        "close": 27.938131,
        "direction_boundary": 22.547949,
        "core_momentum": 0.239054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58803
      },
      {
        "date": "2024-09-06",
        "close": 26.506674,
        "direction_boundary": 22.202423,
        "core_momentum": 0.193864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586133
      },
      {
        "date": "2024-09-13",
        "close": 25.667542,
        "direction_boundary": 21.926003,
        "core_momentum": 0.170644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584575
      },
      {
        "date": "2024-09-20",
        "close": 25.578691,
        "direction_boundary": 20.60314,
        "core_momentum": 0.241495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402606
      },
      {
        "date": "2024-09-27",
        "close": 28.165192,
        "direction_boundary": 20.484673,
        "core_momentum": 0.37494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420487
      },
      {
        "date": "2024-10-04",
        "close": 30.909643,
        "direction_boundary": 20.691986,
        "core_momentum": 0.493798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438224
      },
      {
        "date": "2024-10-11",
        "close": 28.254042,
        "direction_boundary": 20.701859,
        "core_momentum": 0.364807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448635
      },
      {
        "date": "2024-10-18",
        "close": 28.115829,
        "direction_boundary": 19.398737,
        "core_momentum": 0.449364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445734
      },
      {
        "date": "2024-10-25",
        "close": 28.39225,
        "direction_boundary": 18.71756,
        "core_momentum": 0.516878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445924
      },
      {
        "date": "2024-11-01",
        "close": 29.517672,
        "direction_boundary": 19.86273,
        "core_momentum": 0.486083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450505
      },
      {
        "date": "2024-11-08",
        "close": 30.376549,
        "direction_boundary": 21.146105,
        "core_momentum": 0.436508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404205
      },
      {
        "date": "2024-11-15",
        "close": 28.510714,
        "direction_boundary": 21.264572,
        "core_momentum": 0.340761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405415
      },
      {
        "date": "2024-11-22",
        "close": 28.145447,
        "direction_boundary": 22.212296,
        "core_momentum": 0.267111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405161
      },
      {
        "date": "2024-11-29",
        "close": 28.787134,
        "direction_boundary": 26.704115,
        "core_momentum": 0.078004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407787
      },
      {
        "date": "2024-12-06",
        "close": 28.629181,
        "direction_boundary": 25.825495,
        "core_momentum": 0.108563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406902
      },
      {
        "date": "2024-12-13",
        "close": 28.984579,
        "direction_boundary": 28.461355,
        "core_momentum": 0.018384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407935
      },
      {
        "date": "2024-12-20",
        "close": 29.18202,
        "direction_boundary": 28.895729,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408387
      },
      {
        "date": "2024-12-27",
        "close": 28.273783,
        "direction_boundary": 28.4811,
        "core_momentum": -0.007279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400526
      },
      {
        "date": "2025-01-03",
        "close": 26.516546,
        "direction_boundary": 30.337059,
        "core_momentum": -0.125936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403361
      },
      {
        "date": "2025-01-10",
        "close": 25.707031,
        "direction_boundary": 30.258081,
        "core_momentum": -0.150408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404518
      },
      {
        "date": "2025-01-17",
        "close": 25.993322,
        "direction_boundary": 30.692457,
        "core_momentum": -0.153104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39382
      },
      {
        "date": "2025-01-24",
        "close": 25.213425,
        "direction_boundary": 30.021151,
        "core_momentum": -0.160145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377534
      },
      {
        "date": "2025-01-31",
        "close": 25.085085,
        "direction_boundary": 27.898643,
        "core_momentum": -0.100849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35521
      },
      {
        "date": "2025-02-07",
        "close": 24.917259,
        "direction_boundary": 28.135574,
        "core_momentum": -0.114386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344763
      },
      {
        "date": "2025-02-14",
        "close": 27.306314,
        "direction_boundary": 27.049639,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351924
      },
      {
        "date": "2025-02-21",
        "close": 26.556032,
        "direction_boundary": 27.957876,
        "core_momentum": -0.050141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332536
      },
      {
        "date": "2025-02-28",
        "close": 25.322016,
        "direction_boundary": 28.26391,
        "core_momentum": -0.104087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332967
      },
      {
        "date": "2025-03-07",
        "close": 26.161148,
        "direction_boundary": 26.556032,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328923
      },
      {
        "date": "2025-03-14",
        "close": 27.928261,
        "direction_boundary": 25.410866,
        "core_momentum": 0.099068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337833
      },
      {
        "date": "2025-03-21",
        "close": 27.997366,
        "direction_boundary": 34.108212,
        "core_momentum": -0.179161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337697
      },
      {
        "date": "2025-03-28",
        "close": 28.639053,
        "direction_boundary": 35.964176,
        "core_momentum": -0.203678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311633
      },
      {
        "date": "2025-04-04",
        "close": 29.280741,
        "direction_boundary": 37.553589,
        "core_momentum": -0.220294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283905
      },
      {
        "date": "2025-04-11",
        "close": 29.87307,
        "direction_boundary": 35.598907,
        "core_momentum": -0.160843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255443
      },
      {
        "date": "2025-04-18",
        "close": 28.668671,
        "direction_boundary": 36.566376,
        "core_momentum": -0.215983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262297
      },
      {
        "date": "2025-04-25",
        "close": 28.4811,
        "direction_boundary": 35.618652,
        "core_momentum": -0.200388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262151
      },
      {
        "date": "2025-05-02",
        "close": 28.836494,
        "direction_boundary": 35.766731,
        "core_momentum": -0.193762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256841
      },
      {
        "date": "2025-05-09",
        "close": 28.184935,
        "direction_boundary": 40.98909,
        "core_momentum": -0.31238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254906
      },
      {
        "date": "2025-05-16",
        "close": 27.869026,
        "direction_boundary": 42.302082,
        "core_momentum": -0.34119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23997
      },
      {
        "date": "2025-05-23",
        "close": 26.615265,
        "direction_boundary": 41.245762,
        "core_momentum": -0.354715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247569
      },
      {
        "date": "2025-05-30",
        "close": 28.698286,
        "direction_boundary": 40.051235,
        "core_momentum": -0.283461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268085
      },
      {
        "date": "2025-06-06",
        "close": 30.623352,
        "direction_boundary": 38.777729,
        "core_momentum": -0.210285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282651
      },
      {
        "date": "2025-06-13",
        "close": 32.657013,
        "direction_boundary": 37.928726,
        "core_momentum": -0.13899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295143
      },
      {
        "date": "2025-06-20",
        "close": 31.906729,
        "direction_boundary": 37.198193,
        "core_momentum": -0.142251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297623
      },
      {
        "date": "2025-06-27",
        "close": 30.731943,
        "direction_boundary": 34.700542,
        "core_momentum": -0.114367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299121
      },
      {
        "date": "2025-07-04",
        "close": 31.965961,
        "direction_boundary": 32.913685,
        "core_momentum": -0.028794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286681
      },
      {
        "date": "2025-07-11",
        "close": 31.274912,
        "direction_boundary": 32.785347,
        "core_momentum": -0.04607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284516
      },
      {
        "date": "2025-07-18",
        "close": 30.021151,
        "direction_boundary": 34.759773,
        "core_momentum": -0.136325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292253
      },
      {
        "date": "2025-07-25",
        "close": 34.65118,
        "direction_boundary": 31.709286,
        "core_momentum": 0.092777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344267
      },
      {
        "date": "2025-08-01",
        "close": 31.324272,
        "direction_boundary": 34.355015,
        "core_momentum": -0.088218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377924
      },
      {
        "date": "2025-08-08",
        "close": 32.745857,
        "direction_boundary": 31.985706,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380433
      },
      {
        "date": "2025-08-15",
        "close": 31.492098,
        "direction_boundary": 29.231382,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367681
      },
      {
        "date": "2025-08-22",
        "close": 32.597778,
        "direction_boundary": 26.792963,
        "core_momentum": 0.216654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366539
      },
      {
        "date": "2025-08-29",
        "close": 31.689541,
        "direction_boundary": 27.938131,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361637
      },
      {
        "date": "2025-09-05",
        "close": 30.978746,
        "direction_boundary": 26.506674,
        "core_momentum": 0.168715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362433
      },
      {
        "date": "2025-09-12",
        "close": 33.318443,
        "direction_boundary": 25.667542,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36499
      },
      {
        "date": "2025-09-19",
        "close": 31.54146,
        "direction_boundary": 25.578691,
        "core_momentum": 0.233115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374855
      },
      {
        "date": "2025-09-26",
        "close": 30.337059,
        "direction_boundary": 28.165192,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378627
      },
      {
        "date": "2025-10-03",
        "close": 29.863197,
        "direction_boundary": 30.909643,
        "core_momentum": -0.033855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378282
      },
      {
        "date": "2025-10-10",
        "close": 30.495012,
        "direction_boundary": 28.254042,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378376
      },
      {
        "date": "2025-10-17",
        "close": 29.843452,
        "direction_boundary": 28.115829,
        "core_momentum": 0.061447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374998
      },
      {
        "date": "2025-10-24",
        "close": 29.991533,
        "direction_boundary": 28.39225,
        "core_momentum": 0.056328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37484
      },
      {
        "date": "2025-10-31",
        "close": 30.238337,
        "direction_boundary": 29.517672,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374651
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "direction_boundary": 30.376549,
        "core_momentum": -0.012396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373253
      },
      {
        "date": "2025-11-14",
        "close": 30.09,
        "direction_boundary": 28.510714,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372732
      },
      {
        "date": "2025-11-21",
        "close": 27.66,
        "direction_boundary": 28.145447,
        "core_momentum": -0.017248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386278
      },
      {
        "date": "2025-11-28",
        "close": 28.33,
        "direction_boundary": 28.787134,
        "core_momentum": -0.01588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372963
      },
      {
        "date": "2025-12-05",
        "close": 27.799999,
        "direction_boundary": 28.629181,
        "core_momentum": -0.028963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361493
      },
      {
        "date": "2025-12-12",
        "close": 27.700001,
        "direction_boundary": 28.984579,
        "core_momentum": -0.044319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347951
      },
      {
        "date": "2025-12-19",
        "close": 28.42,
        "direction_boundary": 29.18202,
        "core_momentum": -0.026113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349802
      },
      {
        "date": "2025-12-26",
        "close": 28.15,
        "direction_boundary": 28.273783,
        "core_momentum": -0.004378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346651
      },
      {
        "date": "2026-01-02",
        "close": 29.32,
        "direction_boundary": 26.516546,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346989
      },
      {
        "date": "2026-01-09",
        "close": 28.889999,
        "direction_boundary": 25.707031,
        "core_momentum": 0.123817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346371
      },
      {
        "date": "2026-01-16",
        "close": 28.27,
        "direction_boundary": 25.993322,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34318
      },
      {
        "date": "2026-01-23",
        "close": 28.209999,
        "direction_boundary": 25.213425,
        "core_momentum": 0.118848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271407
      },
      {
        "date": "2026-01-30",
        "close": 28.620001,
        "direction_boundary": 25.085085,
        "core_momentum": 0.140917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237334
      },
      {
        "date": "2026-02-06",
        "close": 28.469999,
        "direction_boundary": 24.917259,
        "core_momentum": 0.142581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227077
      },
      {
        "date": "2026-02-13",
        "close": 27.469999,
        "direction_boundary": 27.306314,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226148
      },
      {
        "date": "2026-02-27",
        "close": 28.370001,
        "direction_boundary": 26.556032,
        "core_momentum": 0.068307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22537
      },
      {
        "date": "2026-03-06",
        "close": 29.120001,
        "direction_boundary": 25.322016,
        "core_momentum": 0.149987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226916
      },
      {
        "date": "2026-03-13",
        "close": 30.219999,
        "direction_boundary": 26.161148,
        "core_momentum": 0.155148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231762
      },
      {
        "date": "2026-03-20",
        "close": 30.559999,
        "direction_boundary": 27.928261,
        "core_momentum": 0.094232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206965
      },
      {
        "date": "2026-03-27",
        "close": 28.41,
        "direction_boundary": 27.997366,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217264
      },
      {
        "date": "2026-04-03",
        "close": 27.280001,
        "direction_boundary": 28.639053,
        "core_momentum": -0.047455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217807
      },
      {
        "date": "2026-04-10",
        "close": 28.42,
        "direction_boundary": 29.280741,
        "core_momentum": -0.029396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225777
      },
      {
        "date": "2026-04-17",
        "close": 30.059999,
        "direction_boundary": 29.87307,
        "core_momentum": 0.006257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237837
      },
      {
        "date": "2026-04-24",
        "close": 29.370001,
        "direction_boundary": 28.668671,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238135
      },
      {
        "date": "2026-05-01",
        "close": 29.959999,
        "direction_boundary": 28.4811,
        "core_momentum": 0.051926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239729
      },
      {
        "date": "2026-05-08",
        "close": 29.51,
        "direction_boundary": 28.836494,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240308
      },
      {
        "date": "2026-05-15",
        "close": 30.02,
        "direction_boundary": 28.184935,
        "core_momentum": 0.065108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241362
      },
      {
        "date": "2026-05-22",
        "close": 28.08,
        "direction_boundary": 27.869026,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25845
      },
      {
        "date": "2026-05-29",
        "close": 27.120001,
        "direction_boundary": 26.615265,
        "core_momentum": 0.018964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235315
      },
      {
        "date": "2026-06-05",
        "close": 25.4,
        "direction_boundary": 28.698286,
        "core_momentum": -0.11493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248851
      },
      {
        "date": "2026-06-12",
        "close": 26.049999,
        "direction_boundary": 30.623352,
        "core_momentum": -0.149342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251162
      },
      {
        "date": "2026-06-19",
        "close": 25.68,
        "direction_boundary": 32.657013,
        "core_momentum": -0.213645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251694
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "direction_boundary": 31.906729,
        "core_momentum": -0.146575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2026-07-03",
        "close": 29.1,
        "direction_boundary": 30.731943,
        "core_momentum": -0.053102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279104
      },
      {
        "date": "2026-07-10",
        "close": 28.83,
        "direction_boundary": 31.965961,
        "core_momentum": -0.098103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273531
      },
      {
        "date": "2026-07-17",
        "close": 30.889999,
        "direction_boundary": 31.274912,
        "core_momentum": -0.012307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289113
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "direction_boundary": 30.021151,
        "core_momentum": 0.002626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289878
      },
      {
        "date": "2026-07-31",
        "close": 29.75,
        "direction_boundary": 34.65118,
        "core_momentum": -0.141443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290481
      },
      {
        "date": "2026-08-07",
        "close": 29.73,
        "direction_boundary": 31.324272,
        "core_momentum": -0.050896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289948
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.090914,
        "volume": 4200187
      },
      {
        "date": "2023-08-04",
        "close": 23.52529,
        "volume": 6272170
      },
      {
        "date": "2023-08-11",
        "close": 22.84411,
        "volume": 3852600
      },
      {
        "date": "2023-08-18",
        "close": 22.547949,
        "volume": 3044065
      },
      {
        "date": "2023-08-25",
        "close": 22.202423,
        "volume": 4072322
      },
      {
        "date": "2023-09-01",
        "close": 21.926003,
        "volume": 3989717
      },
      {
        "date": "2023-09-08",
        "close": 20.60314,
        "volume": 7035792
      },
      {
        "date": "2023-09-15",
        "close": 20.484673,
        "volume": 4732505
      },
      {
        "date": "2023-09-22",
        "close": 20.691986,
        "volume": 2775135
      },
      {
        "date": "2023-09-29",
        "close": 20.701859,
        "volume": 1931586
      },
      {
        "date": "2023-10-13",
        "close": 19.398737,
        "volume": 6081465
      },
      {
        "date": "2023-10-20",
        "close": 18.71756,
        "volume": 3243708
      },
      {
        "date": "2023-10-27",
        "close": 19.86273,
        "volume": 5285942
      },
      {
        "date": "2023-11-03",
        "close": 21.146105,
        "volume": 11025455
      },
      {
        "date": "2023-11-10",
        "close": 21.264572,
        "volume": 6655481
      },
      {
        "date": "2023-11-17",
        "close": 22.212296,
        "volume": 12688510
      },
      {
        "date": "2023-11-24",
        "close": 26.704115,
        "volume": 23689750
      },
      {
        "date": "2023-12-01",
        "close": 25.825495,
        "volume": 23923786
      },
      {
        "date": "2023-12-08",
        "close": 28.461355,
        "volume": 34582080
      },
      {
        "date": "2023-12-15",
        "close": 28.895729,
        "volume": 18566468
      },
      {
        "date": "2023-12-22",
        "close": 28.4811,
        "volume": 16918693
      },
      {
        "date": "2023-12-29",
        "close": 30.337059,
        "volume": 25270478
      },
      {
        "date": "2024-01-05",
        "close": 30.258081,
        "volume": 14614557
      },
      {
        "date": "2024-01-12",
        "close": 30.692457,
        "volume": 17052212
      },
      {
        "date": "2024-01-19",
        "close": 30.021151,
        "volume": 6034298
      },
      {
        "date": "2024-01-26",
        "close": 27.898643,
        "volume": 13788302
      },
      {
        "date": "2024-02-02",
        "close": 28.135574,
        "volume": 17116434
      },
      {
        "date": "2024-02-09",
        "close": 27.049639,
        "volume": 12658132
      },
      {
        "date": "2024-02-23",
        "close": 27.957876,
        "volume": 11757012
      },
      {
        "date": "2024-03-01",
        "close": 28.26391,
        "volume": 9782973
      },
      {
        "date": "2024-03-08",
        "close": 26.556032,
        "volume": 10121191
      },
      {
        "date": "2024-03-15",
        "close": 25.410866,
        "volume": 20129341
      },
      {
        "date": "2024-03-22",
        "close": 34.108212,
        "volume": 43387418
      },
      {
        "date": "2024-03-29",
        "close": 35.964176,
        "volume": 28388240
      },
      {
        "date": "2024-04-05",
        "close": 37.553589,
        "volume": 21206960
      },
      {
        "date": "2024-04-12",
        "close": 35.598907,
        "volume": 23314464
      },
      {
        "date": "2024-04-19",
        "close": 36.566376,
        "volume": 19786634
      },
      {
        "date": "2024-04-26",
        "close": 35.618652,
        "volume": 22851525
      },
      {
        "date": "2024-05-03",
        "close": 35.766731,
        "volume": 5567733
      },
      {
        "date": "2024-05-10",
        "close": 40.98909,
        "volume": 21998231
      },
      {
        "date": "2024-05-17",
        "close": 42.302082,
        "volume": 18152987
      },
      {
        "date": "2024-05-24",
        "close": 41.245762,
        "volume": 18642437
      },
      {
        "date": "2024-05-31",
        "close": 40.051235,
        "volume": 16409635
      },
      {
        "date": "2024-06-07",
        "close": 38.777729,
        "volume": 15406190
      },
      {
        "date": "2024-06-14",
        "close": 37.928726,
        "volume": 11235232
      },
      {
        "date": "2024-06-21",
        "close": 37.198193,
        "volume": 9868928
      },
      {
        "date": "2024-06-28",
        "close": 34.700542,
        "volume": 16470439
      },
      {
        "date": "2024-07-05",
        "close": 32.913685,
        "volume": 12885526
      },
      {
        "date": "2024-07-12",
        "close": 32.785347,
        "volume": 15583139
      },
      {
        "date": "2024-07-19",
        "close": 34.759773,
        "volume": 15014369
      },
      {
        "date": "2024-07-26",
        "close": 31.709286,
        "volume": 12385870
      },
      {
        "date": "2024-08-02",
        "close": 34.355015,
        "volume": 14564709
      },
      {
        "date": "2024-08-09",
        "close": 31.985706,
        "volume": 20914856
      },
      {
        "date": "2024-08-16",
        "close": 29.231382,
        "volume": 19706027
      },
      {
        "date": "2024-08-23",
        "close": 26.792963,
        "volume": 21122575
      },
      {
        "date": "2024-08-30",
        "close": 27.938131,
        "volume": 13752054
      },
      {
        "date": "2024-09-06",
        "close": 26.506674,
        "volume": 11350017
      },
      {
        "date": "2024-09-13",
        "close": 25.667542,
        "volume": 7735062
      },
      {
        "date": "2024-09-20",
        "close": 25.578691,
        "volume": 7534677
      },
      {
        "date": "2024-09-27",
        "close": 28.165192,
        "volume": 18487212
      },
      {
        "date": "2024-10-04",
        "close": 30.909643,
        "volume": 7204338
      },
      {
        "date": "2024-10-11",
        "close": 28.254042,
        "volume": 33988052
      },
      {
        "date": "2024-10-18",
        "close": 28.115829,
        "volume": 28709759
      },
      {
        "date": "2024-10-25",
        "close": 28.39225,
        "volume": 22375029
      },
      {
        "date": "2024-11-01",
        "close": 29.517672,
        "volume": 49647859
      },
      {
        "date": "2024-11-08",
        "close": 30.376549,
        "volume": 32504067
      },
      {
        "date": "2024-11-15",
        "close": 28.510714,
        "volume": 17773306
      },
      {
        "date": "2024-11-22",
        "close": 28.145447,
        "volume": 13634415
      },
      {
        "date": "2024-11-29",
        "close": 28.787134,
        "volume": 11696461
      },
      {
        "date": "2024-12-06",
        "close": 28.629181,
        "volume": 11760366
      },
      {
        "date": "2024-12-13",
        "close": 28.984579,
        "volume": 18084142
      },
      {
        "date": "2024-12-20",
        "close": 29.18202,
        "volume": 11285702
      },
      {
        "date": "2024-12-27",
        "close": 28.273783,
        "volume": 11811448
      },
      {
        "date": "2025-01-03",
        "close": 26.516546,
        "volume": 7359081
      },
      {
        "date": "2025-01-10",
        "close": 25.707031,
        "volume": 8662049
      },
      {
        "date": "2025-01-17",
        "close": 25.993322,
        "volume": 8324447
      },
      {
        "date": "2025-01-24",
        "close": 25.213425,
        "volume": 11123225
      },
      {
        "date": "2025-01-31",
        "close": 25.085085,
        "volume": 2455385
      },
      {
        "date": "2025-02-07",
        "close": 24.917259,
        "volume": 9157935
      },
      {
        "date": "2025-02-14",
        "close": 27.306314,
        "volume": 31265192
      },
      {
        "date": "2025-02-21",
        "close": 26.556032,
        "volume": 31369300
      },
      {
        "date": "2025-02-28",
        "close": 25.322016,
        "volume": 20010565
      },
      {
        "date": "2025-03-07",
        "close": 26.161148,
        "volume": 15265431
      },
      {
        "date": "2025-03-14",
        "close": 27.928261,
        "volume": 38978226
      },
      {
        "date": "2025-03-21",
        "close": 27.997366,
        "volume": 27877665
      },
      {
        "date": "2025-03-28",
        "close": 28.639053,
        "volume": 36096175
      },
      {
        "date": "2025-04-04",
        "close": 29.280741,
        "volume": 18395532
      },
      {
        "date": "2025-04-11",
        "close": 29.87307,
        "volume": 55494078
      },
      {
        "date": "2025-04-18",
        "close": 28.668671,
        "volume": 26468855
      },
      {
        "date": "2025-04-25",
        "close": 28.4811,
        "volume": 14824770
      },
      {
        "date": "2025-05-02",
        "close": 28.836494,
        "volume": 10049595
      },
      {
        "date": "2025-05-09",
        "close": 28.184935,
        "volume": 13595827
      },
      {
        "date": "2025-05-16",
        "close": 27.869026,
        "volume": 13607684
      },
      {
        "date": "2025-05-23",
        "close": 26.615265,
        "volume": 15035145
      },
      {
        "date": "2025-05-30",
        "close": 28.698286,
        "volume": 18051911
      },
      {
        "date": "2025-06-06",
        "close": 30.623352,
        "volume": 22400427
      },
      {
        "date": "2025-06-13",
        "close": 32.657013,
        "volume": 30243817
      },
      {
        "date": "2025-06-20",
        "close": 31.906729,
        "volume": 14094057
      },
      {
        "date": "2025-06-27",
        "close": 30.731943,
        "volume": 15173315
      },
      {
        "date": "2025-07-04",
        "close": 31.965961,
        "volume": 25520390
      },
      {
        "date": "2025-07-11",
        "close": 31.274912,
        "volume": 29176871
      },
      {
        "date": "2025-07-18",
        "close": 30.021151,
        "volume": 16146399
      },
      {
        "date": "2025-07-25",
        "close": 34.65118,
        "volume": 51625608
      },
      {
        "date": "2025-08-01",
        "close": 31.324272,
        "volume": 27096864
      },
      {
        "date": "2025-08-08",
        "close": 32.745857,
        "volume": 21602409
      },
      {
        "date": "2025-08-15",
        "close": 31.492098,
        "volume": 21835956
      },
      {
        "date": "2025-08-22",
        "close": 32.597778,
        "volume": 26522173
      },
      {
        "date": "2025-08-29",
        "close": 31.689541,
        "volume": 32151551
      },
      {
        "date": "2025-09-05",
        "close": 30.978746,
        "volume": 20035736
      },
      {
        "date": "2025-09-12",
        "close": 33.318443,
        "volume": 35918929
      },
      {
        "date": "2025-09-19",
        "close": 31.54146,
        "volume": 27716130
      },
      {
        "date": "2025-09-26",
        "close": 30.337059,
        "volume": 14487709
      },
      {
        "date": "2025-10-03",
        "close": 29.863197,
        "volume": 6679253
      },
      {
        "date": "2025-10-10",
        "close": 30.495012,
        "volume": 7117097
      },
      {
        "date": "2025-10-17",
        "close": 29.843452,
        "volume": 15694369
      },
      {
        "date": "2025-10-24",
        "close": 29.991533,
        "volume": 9208232
      },
      {
        "date": "2025-10-31",
        "close": 30.238337,
        "volume": 12195371
      },
      {
        "date": "2025-11-07",
        "close": 30.0,
        "volume": 9772113
      },
      {
        "date": "2025-11-14",
        "close": 30.09,
        "volume": 10366832
      },
      {
        "date": "2025-11-21",
        "close": 27.66,
        "volume": 12709728
      },
      {
        "date": "2025-11-28",
        "close": 28.33,
        "volume": 8787827
      },
      {
        "date": "2025-12-05",
        "close": 27.799999,
        "volume": 5151887
      },
      {
        "date": "2025-12-12",
        "close": 27.700001,
        "volume": 7867035
      },
      {
        "date": "2025-12-19",
        "close": 28.42,
        "volume": 9465134
      },
      {
        "date": "2025-12-26",
        "close": 28.15,
        "volume": 7483373
      },
      {
        "date": "2026-01-02",
        "close": 29.32,
        "volume": 13032706
      },
      {
        "date": "2026-01-09",
        "close": 28.889999,
        "volume": 9520633
      },
      {
        "date": "2026-01-16",
        "close": 28.27,
        "volume": 10086522
      },
      {
        "date": "2026-01-23",
        "close": 28.209999,
        "volume": 9669315
      },
      {
        "date": "2026-01-30",
        "close": 28.620001,
        "volume": 15788860
      },
      {
        "date": "2026-02-06",
        "close": 28.469999,
        "volume": 11103793
      },
      {
        "date": "2026-02-13",
        "close": 27.469999,
        "volume": 6285628
      },
      {
        "date": "2026-02-27",
        "close": 28.370001,
        "volume": 5980427
      },
      {
        "date": "2026-03-06",
        "close": 29.120001,
        "volume": 15971011
      },
      {
        "date": "2026-03-13",
        "close": 30.219999,
        "volume": 19315669
      },
      {
        "date": "2026-03-20",
        "close": 30.559999,
        "volume": 21471720
      },
      {
        "date": "2026-03-27",
        "close": 28.41,
        "volume": 17537040
      },
      {
        "date": "2026-04-03",
        "close": 27.280001,
        "volume": 19897132
      },
      {
        "date": "2026-04-10",
        "close": 28.42,
        "volume": 14810030
      },
      {
        "date": "2026-04-17",
        "close": 30.059999,
        "volume": 21451808
      },
      {
        "date": "2026-04-24",
        "close": 29.370001,
        "volume": 14426792
      },
      {
        "date": "2026-05-01",
        "close": 29.959999,
        "volume": 15424210
      },
      {
        "date": "2026-05-08",
        "close": 29.51,
        "volume": 9078216
      },
      {
        "date": "2026-05-15",
        "close": 30.02,
        "volume": 27459929
      },
      {
        "date": "2026-05-22",
        "close": 28.08,
        "volume": 24021470
      },
      {
        "date": "2026-05-29",
        "close": 27.120001,
        "volume": 15403909
      },
      {
        "date": "2026-06-05",
        "close": 25.4,
        "volume": 1685030
      },
      {
        "date": "2026-06-12",
        "close": 26.049999,
        "volume": 1752150
      },
      {
        "date": "2026-06-19",
        "close": 25.68,
        "volume": 7102306
      },
      {
        "date": "2026-06-26",
        "close": 27.23,
        "volume": 5469258
      },
      {
        "date": "2026-07-03",
        "close": 29.1,
        "volume": 3380416
      },
      {
        "date": "2026-07-10",
        "close": 28.83,
        "volume": 17442465
      },
      {
        "date": "2026-07-17",
        "close": 30.889999,
        "volume": 26352471
      },
      {
        "date": "2026-07-24",
        "close": 30.1,
        "volume": 20544396
      },
      {
        "date": "2026-07-31",
        "close": 29.75,
        "volume": 15646278
      },
      {
        "date": "2026-08-07",
        "close": 29.73,
        "volume": 12056436
      }
    ],
    "sharemaestro_context": {
      "trend": 28.639667,
      "fair_value": 29.024405,
      "market_activity": 54.434567,
      "market_dynamics": 0.707321,
      "relative_strength": 2.065803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.034776,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.025626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048327,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.032039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047455,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.07356
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008417
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.017715
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.031037
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.041789
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.097804
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.216142
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000672
      }
    ]
  }
}