{
  "ticker": {
    "uuid": "4753fd49-6adf-42c0-808b-4370ecadd0cf",
    "symbol": "TOYO",
    "name": "TOYO Co., Ltd Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.71,
    "boundary_margin": 0.231423,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.089186,
    "volatility_stability": 1.4096,
    "risk_context": 0.0918,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.759,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 3.6943,
        "direction_boundary": 1.72,
        "core_momentum": 1.147849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439884
      },
      {
        "date": "2025-07-11",
        "close": 3.65,
        "direction_boundary": 2.7,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419338
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "direction_boundary": 2.12,
        "core_momentum": 0.745283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39369
      },
      {
        "date": "2025-07-25",
        "close": 3.6591,
        "direction_boundary": 2.81,
        "core_momentum": 0.302171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372687
      },
      {
        "date": "2025-08-01",
        "close": 6.1,
        "direction_boundary": 3.7,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79094
      },
      {
        "date": "2025-08-08",
        "close": 4.71,
        "direction_boundary": 4.27,
        "core_momentum": 0.103044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876731
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "direction_boundary": 5.08,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.875667
      },
      {
        "date": "2025-08-22",
        "close": 5.01,
        "direction_boundary": 5.17,
        "core_momentum": -0.030948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873855
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "direction_boundary": 5.15,
        "core_momentum": 0.095146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884232
      },
      {
        "date": "2025-09-05",
        "close": 5.71,
        "direction_boundary": 4.69,
        "core_momentum": 0.217484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876302
      },
      {
        "date": "2025-09-12",
        "close": 5.89,
        "direction_boundary": 2.78,
        "core_momentum": 1.118705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87539
      },
      {
        "date": "2025-09-19",
        "close": 5.775,
        "direction_boundary": 2.93,
        "core_momentum": 0.97099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877556
      },
      {
        "date": "2025-09-26",
        "close": 6.03,
        "direction_boundary": 2.71,
        "core_momentum": 1.225092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876528
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "direction_boundary": 2.51,
        "core_momentum": 1.434263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859943
      },
      {
        "date": "2025-10-10",
        "close": 7.05,
        "direction_boundary": 2.79,
        "core_momentum": 1.526882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873193
      },
      {
        "date": "2025-10-17",
        "close": 7.63,
        "direction_boundary": 2.698162,
        "core_momentum": 1.827851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871665
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "direction_boundary": 2.5,
        "core_momentum": 1.856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883391
      },
      {
        "date": "2025-10-31",
        "close": 7.45,
        "direction_boundary": 2.561,
        "core_momentum": 1.90902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880162
      },
      {
        "date": "2025-11-07",
        "close": 6.89,
        "direction_boundary": 2.9124,
        "core_momentum": 1.365746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892039
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "direction_boundary": 3.04,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873314
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "direction_boundary": 2.805,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881531
      },
      {
        "date": "2025-11-28",
        "close": 6.18,
        "direction_boundary": 4.17,
        "core_momentum": 0.482014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883137
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "direction_boundary": 3.13,
        "core_momentum": 1.268371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893843
      },
      {
        "date": "2025-12-12",
        "close": 6.37,
        "direction_boundary": 3.31,
        "core_momentum": 0.924471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913582
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "direction_boundary": 3.38,
        "core_momentum": 0.849112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911926
      },
      {
        "date": "2025-12-26",
        "close": 6.04,
        "direction_boundary": 3.76,
        "core_momentum": 0.606383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91424
      },
      {
        "date": "2026-01-02",
        "close": 5.96,
        "direction_boundary": 3.7,
        "core_momentum": 0.610811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914912
      },
      {
        "date": "2026-01-09",
        "close": 6.02,
        "direction_boundary": 3.37,
        "core_momentum": 0.78635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913954
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "direction_boundary": 3.74,
        "core_momentum": 0.679144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914465
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "direction_boundary": 3.42,
        "core_momentum": 1.05848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922328
      },
      {
        "date": "2026-01-30",
        "close": 7.84,
        "direction_boundary": 3.2462,
        "core_momentum": 1.415132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616089
      },
      {
        "date": "2026-02-06",
        "close": 9.745,
        "direction_boundary": 3.06,
        "core_momentum": 2.184641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551927
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "direction_boundary": 3.0,
        "core_momentum": 1.576667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658401
      },
      {
        "date": "2026-02-20",
        "close": 7.62,
        "direction_boundary": 2.94,
        "core_momentum": 1.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65983
      },
      {
        "date": "2026-02-27",
        "close": 7.87,
        "direction_boundary": 2.98,
        "core_momentum": 1.64094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64373
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "direction_boundary": 2.81,
        "core_momentum": 1.608541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654164
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "direction_boundary": 2.97,
        "core_momentum": 1.686869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661925
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "direction_boundary": 3.0801,
        "core_momentum": 1.704458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661683
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "direction_boundary": 3.05,
        "core_momentum": 1.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666647
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "direction_boundary": 2.78,
        "core_momentum": 2.345324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699532
      },
      {
        "date": "2026-04-10",
        "close": 11.35,
        "direction_boundary": 2.8,
        "core_momentum": 3.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7238
      },
      {
        "date": "2026-04-17",
        "close": 12.82,
        "direction_boundary": 2.75,
        "core_momentum": 3.661818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733334
      },
      {
        "date": "2026-04-24",
        "close": 11.65,
        "direction_boundary": 2.79,
        "core_momentum": 3.175627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741323
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "direction_boundary": 3.05,
        "core_momentum": 3.167213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746728
      },
      {
        "date": "2026-05-08",
        "close": 11.25,
        "direction_boundary": 3.0202,
        "core_momentum": 2.724919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760675
      },
      {
        "date": "2026-05-15",
        "close": 12.67,
        "direction_boundary": 3.551,
        "core_momentum": 2.568009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772036
      },
      {
        "date": "2026-05-22",
        "close": 14.79,
        "direction_boundary": 3.4025,
        "core_momentum": 3.346804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77644
      },
      {
        "date": "2026-05-29",
        "close": 14.51,
        "direction_boundary": 3.53,
        "core_momentum": 3.110482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776634
      },
      {
        "date": "2026-06-05",
        "close": 15.76,
        "direction_boundary": 3.412,
        "core_momentum": 3.618992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765134
      },
      {
        "date": "2026-06-12",
        "close": 12.82,
        "direction_boundary": 3.45,
        "core_momentum": 2.715942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811435
      },
      {
        "date": "2026-06-19",
        "close": 12.13,
        "direction_boundary": 3.73,
        "core_momentum": 2.252011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817086
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "direction_boundary": 3.7,
        "core_momentum": 0.962162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106106
      },
      {
        "date": "2026-07-03",
        "close": 6.465,
        "direction_boundary": 3.6943,
        "core_momentum": 0.749993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118978
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "direction_boundary": 3.65,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123041
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "direction_boundary": 3.7,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.139547
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "direction_boundary": 3.6591,
        "core_momentum": 0.317264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.129941
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 6.1,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122419
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 4.71,
        "core_momentum": 0.231423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.089186
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 1.72,
        "volume": 1669386
      },
      {
        "date": "2024-07-12",
        "close": 2.7,
        "volume": 57492909
      },
      {
        "date": "2024-07-19",
        "close": 2.12,
        "volume": 5028504
      },
      {
        "date": "2024-07-26",
        "close": 2.81,
        "volume": 1071462
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "volume": 958015
      },
      {
        "date": "2024-08-09",
        "close": 4.27,
        "volume": 957153
      },
      {
        "date": "2024-08-16",
        "close": 5.08,
        "volume": 1737550
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "volume": 594957
      },
      {
        "date": "2024-08-30",
        "close": 5.15,
        "volume": 227003
      },
      {
        "date": "2024-09-06",
        "close": 4.69,
        "volume": 237546
      },
      {
        "date": "2024-09-13",
        "close": 2.78,
        "volume": 179297
      },
      {
        "date": "2024-09-20",
        "close": 2.93,
        "volume": 410442
      },
      {
        "date": "2024-09-27",
        "close": 2.71,
        "volume": 163894
      },
      {
        "date": "2024-10-04",
        "close": 2.51,
        "volume": 113582
      },
      {
        "date": "2024-10-11",
        "close": 2.79,
        "volume": 138968
      },
      {
        "date": "2024-10-18",
        "close": 2.698162,
        "volume": 102432
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "volume": 88743
      },
      {
        "date": "2024-11-01",
        "close": 2.561,
        "volume": 139963
      },
      {
        "date": "2024-11-08",
        "close": 2.9124,
        "volume": 91800
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "volume": 147084
      },
      {
        "date": "2024-11-22",
        "close": 2.805,
        "volume": 84127
      },
      {
        "date": "2024-11-29",
        "close": 4.17,
        "volume": 50464256
      },
      {
        "date": "2024-12-06",
        "close": 3.13,
        "volume": 1017934
      },
      {
        "date": "2024-12-13",
        "close": 3.31,
        "volume": 385328
      },
      {
        "date": "2024-12-20",
        "close": 3.38,
        "volume": 382737
      },
      {
        "date": "2024-12-27",
        "close": 3.76,
        "volume": 598190
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "volume": 333472
      },
      {
        "date": "2025-01-10",
        "close": 3.37,
        "volume": 147940
      },
      {
        "date": "2025-01-17",
        "close": 3.74,
        "volume": 209180
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "volume": 230345
      },
      {
        "date": "2025-01-31",
        "close": 3.2462,
        "volume": 105756
      },
      {
        "date": "2025-02-07",
        "close": 3.06,
        "volume": 140496
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 92758
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "volume": 58787
      },
      {
        "date": "2025-02-28",
        "close": 2.98,
        "volume": 68841
      },
      {
        "date": "2025-03-07",
        "close": 2.81,
        "volume": 47122
      },
      {
        "date": "2025-03-14",
        "close": 2.97,
        "volume": 56853
      },
      {
        "date": "2025-03-21",
        "close": 3.0801,
        "volume": 29821
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "volume": 53399
      },
      {
        "date": "2025-04-04",
        "close": 2.78,
        "volume": 49158
      },
      {
        "date": "2025-04-11",
        "close": 2.8,
        "volume": 17705
      },
      {
        "date": "2025-04-18",
        "close": 2.75,
        "volume": 29885
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "volume": 42598
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "volume": 89554
      },
      {
        "date": "2025-05-09",
        "close": 3.0202,
        "volume": 36588
      },
      {
        "date": "2025-05-16",
        "close": 3.551,
        "volume": 139370
      },
      {
        "date": "2025-05-23",
        "close": 3.4025,
        "volume": 82581
      },
      {
        "date": "2025-05-30",
        "close": 3.53,
        "volume": 102184
      },
      {
        "date": "2025-06-06",
        "close": 3.412,
        "volume": 67256
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "volume": 98029
      },
      {
        "date": "2025-06-20",
        "close": 3.73,
        "volume": 52939
      },
      {
        "date": "2025-06-27",
        "close": 3.7,
        "volume": 29742
      },
      {
        "date": "2025-07-04",
        "close": 3.6943,
        "volume": 36578
      },
      {
        "date": "2025-07-11",
        "close": 3.65,
        "volume": 37381
      },
      {
        "date": "2025-07-18",
        "close": 3.7,
        "volume": 24015
      },
      {
        "date": "2025-07-25",
        "close": 3.6591,
        "volume": 26842
      },
      {
        "date": "2025-08-01",
        "close": 6.1,
        "volume": 535748
      },
      {
        "date": "2025-08-08",
        "close": 4.71,
        "volume": 148996
      },
      {
        "date": "2025-08-15",
        "close": 4.9,
        "volume": 103609
      },
      {
        "date": "2025-08-22",
        "close": 5.01,
        "volume": 60643
      },
      {
        "date": "2025-08-29",
        "close": 5.64,
        "volume": 98415
      },
      {
        "date": "2025-09-05",
        "close": 5.71,
        "volume": 230888
      },
      {
        "date": "2025-09-12",
        "close": 5.89,
        "volume": 309321
      },
      {
        "date": "2025-09-19",
        "close": 5.775,
        "volume": 149869
      },
      {
        "date": "2025-09-26",
        "close": 6.03,
        "volume": 326765
      },
      {
        "date": "2025-10-03",
        "close": 6.11,
        "volume": 198703
      },
      {
        "date": "2025-10-10",
        "close": 7.05,
        "volume": 462085
      },
      {
        "date": "2025-10-17",
        "close": 7.63,
        "volume": 780982
      },
      {
        "date": "2025-10-24",
        "close": 7.14,
        "volume": 204452
      },
      {
        "date": "2025-10-31",
        "close": 7.45,
        "volume": 123242
      },
      {
        "date": "2025-11-07",
        "close": 6.89,
        "volume": 188479
      },
      {
        "date": "2025-11-14",
        "close": 6.84,
        "volume": 76485
      },
      {
        "date": "2025-11-21",
        "close": 6.29,
        "volume": 111124
      },
      {
        "date": "2025-11-28",
        "close": 6.18,
        "volume": 45015
      },
      {
        "date": "2025-12-05",
        "close": 7.1,
        "volume": 98694
      },
      {
        "date": "2025-12-12",
        "close": 6.37,
        "volume": 93732
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "volume": 144217
      },
      {
        "date": "2025-12-26",
        "close": 6.04,
        "volume": 229650
      },
      {
        "date": "2026-01-02",
        "close": 5.96,
        "volume": 59231
      },
      {
        "date": "2026-01-09",
        "close": 6.02,
        "volume": 54451
      },
      {
        "date": "2026-01-16",
        "close": 6.28,
        "volume": 220564
      },
      {
        "date": "2026-01-23",
        "close": 7.04,
        "volume": 220906
      },
      {
        "date": "2026-01-30",
        "close": 7.84,
        "volume": 591318
      },
      {
        "date": "2026-02-06",
        "close": 9.745,
        "volume": 1388444
      },
      {
        "date": "2026-02-13",
        "close": 7.73,
        "volume": 575881
      },
      {
        "date": "2026-02-20",
        "close": 7.62,
        "volume": 302373
      },
      {
        "date": "2026-02-27",
        "close": 7.87,
        "volume": 540842
      },
      {
        "date": "2026-03-06",
        "close": 7.33,
        "volume": 390714
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "volume": 190107
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "volume": 337159
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "volume": 157169
      },
      {
        "date": "2026-04-03",
        "close": 9.3,
        "volume": 650825
      },
      {
        "date": "2026-04-10",
        "close": 11.35,
        "volume": 1835259
      },
      {
        "date": "2026-04-17",
        "close": 12.82,
        "volume": 1476990
      },
      {
        "date": "2026-04-24",
        "close": 11.65,
        "volume": 1373459
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "volume": 1249345
      },
      {
        "date": "2026-05-08",
        "close": 11.25,
        "volume": 769721
      },
      {
        "date": "2026-05-15",
        "close": 12.67,
        "volume": 1277275
      },
      {
        "date": "2026-05-22",
        "close": 14.79,
        "volume": 2330589
      },
      {
        "date": "2026-05-29",
        "close": 14.51,
        "volume": 2363258
      },
      {
        "date": "2026-06-05",
        "close": 15.76,
        "volume": 3992958
      },
      {
        "date": "2026-06-12",
        "close": 12.82,
        "volume": 3536348
      },
      {
        "date": "2026-06-19",
        "close": 12.13,
        "volume": 2141942
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "volume": 10069578
      },
      {
        "date": "2026-07-03",
        "close": 6.465,
        "volume": 5350865
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "volume": 3821060
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "volume": 3352811
      },
      {
        "date": "2026-07-24",
        "close": 4.82,
        "volume": 3602646
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 2866157
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 4078578
      }
    ],
    "sharemaestro_context": {
      "trend": 9.273,
      "fair_value": 5.551881,
      "market_activity": -29.027361,
      "market_dynamics": -1.044092,
      "relative_strength": -35.93854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.274937
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.022449
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.14539
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}