{
  "ticker": {
    "uuid": "47553786-80d6-4a4e-9007-402a51738e80",
    "symbol": "002650",
    "name": "Jiajia Food Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.34,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.1,
    "boundary_margin": 0.039344,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.473151,
    "volatility_stability": 1.2323,
    "risk_context": 0.2113,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.379,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.18,
        "direction_boundary": 3.787937,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189847
      },
      {
        "date": "2023-08-04",
        "close": 4.23,
        "direction_boundary": 4.169668,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190203
      },
      {
        "date": "2023-08-11",
        "close": 4.08,
        "direction_boundary": 4.022848,
        "core_momentum": 0.014207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193995
      },
      {
        "date": "2023-08-18",
        "close": 4.03,
        "direction_boundary": 3.964121,
        "core_momentum": 0.016619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194039
      },
      {
        "date": "2023-08-25",
        "close": 4.1,
        "direction_boundary": 4.052212,
        "core_momentum": 0.011793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195051
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "direction_boundary": 3.983696,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196867
      },
      {
        "date": "2023-09-08",
        "close": 4.09,
        "direction_boundary": 4.022848,
        "core_momentum": 0.016693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189938
      },
      {
        "date": "2023-09-15",
        "close": 4.09,
        "direction_boundary": 4.179455,
        "core_momentum": -0.021404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185453
      },
      {
        "date": "2023-09-22",
        "close": 4.13,
        "direction_boundary": 4.140304,
        "core_momentum": -0.002489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185808
      },
      {
        "date": "2023-09-29",
        "close": 4.07,
        "direction_boundary": 3.915181,
        "core_momentum": 0.039543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186967
      },
      {
        "date": "2023-10-27",
        "close": 4.04,
        "direction_boundary": 4.257759,
        "core_momentum": -0.051144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188851
      },
      {
        "date": "2023-11-03",
        "close": 4.12,
        "direction_boundary": 4.062,
        "core_momentum": 0.014279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179581
      },
      {
        "date": "2023-11-10",
        "close": 4.14,
        "direction_boundary": 3.778149,
        "core_momentum": 0.095775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178638
      },
      {
        "date": "2023-11-17",
        "close": 4.16,
        "direction_boundary": 4.003273,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178402
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "direction_boundary": 4.14,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176925
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "direction_boundary": 4.17,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175938
      },
      {
        "date": "2023-12-08",
        "close": 4.21,
        "direction_boundary": 4.04,
        "core_momentum": 0.042079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181396
      },
      {
        "date": "2023-12-15",
        "close": 4.2,
        "direction_boundary": 4.34,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165831
      },
      {
        "date": "2023-12-22",
        "close": 4.13,
        "direction_boundary": 4.35,
        "core_momentum": -0.050575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153326
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "direction_boundary": 4.41,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151885
      },
      {
        "date": "2024-01-05",
        "close": 4.02,
        "direction_boundary": 4.41,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143119
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "direction_boundary": 4.62,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143096
      },
      {
        "date": "2024-01-19",
        "close": 3.89,
        "direction_boundary": 4.72,
        "core_momentum": -0.175847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153585
      },
      {
        "date": "2024-01-26",
        "close": 3.72,
        "direction_boundary": 4.47,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164139
      },
      {
        "date": "2024-02-02",
        "close": 3.13,
        "direction_boundary": 4.37,
        "core_momentum": -0.283753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282192
      },
      {
        "date": "2024-02-09",
        "close": 2.48,
        "direction_boundary": 4.41,
        "core_momentum": -0.437642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414999
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "direction_boundary": 4.31,
        "core_momentum": -0.306265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504049
      },
      {
        "date": "2024-03-01",
        "close": 3.12,
        "direction_boundary": 4.34,
        "core_momentum": -0.281106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509683
      },
      {
        "date": "2024-03-08",
        "close": 3.04,
        "direction_boundary": 4.39,
        "core_momentum": -0.307517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508614
      },
      {
        "date": "2024-03-15",
        "close": 3.09,
        "direction_boundary": 4.36,
        "core_momentum": -0.291284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509798
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "direction_boundary": 4.17,
        "core_momentum": -0.227818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513161
      },
      {
        "date": "2024-03-29",
        "close": 3.13,
        "direction_boundary": 4.05,
        "core_momentum": -0.22716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513651
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "direction_boundary": 4.07,
        "core_momentum": -0.184275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52195
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "direction_boundary": 4.06,
        "core_momentum": -0.23399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527866
      },
      {
        "date": "2024-04-19",
        "close": 2.75,
        "direction_boundary": 3.97,
        "core_momentum": -0.307305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550365
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "direction_boundary": 3.86,
        "core_momentum": -0.256477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554443
      },
      {
        "date": "2024-05-03",
        "close": 2.73,
        "direction_boundary": 3.71,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551652
      },
      {
        "date": "2024-05-10",
        "close": 2.13,
        "direction_boundary": 3.89,
        "core_momentum": -0.452442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636454
      },
      {
        "date": "2024-05-17",
        "close": 2.1,
        "direction_boundary": 3.95,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635193
      },
      {
        "date": "2024-05-24",
        "close": 2.09,
        "direction_boundary": 3.93,
        "core_momentum": -0.468193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634397
      },
      {
        "date": "2024-05-31",
        "close": 2.07,
        "direction_boundary": 3.84,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630791
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "direction_boundary": 3.79,
        "core_momentum": -0.55409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672023
      },
      {
        "date": "2024-06-14",
        "close": 1.86,
        "direction_boundary": 3.84,
        "core_momentum": -0.515625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69654
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "direction_boundary": 3.66,
        "core_momentum": -0.448087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713366
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "direction_boundary": 3.86,
        "core_momentum": -0.523316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718805
      },
      {
        "date": "2024-07-05",
        "close": 1.88,
        "direction_boundary": 3.79,
        "core_momentum": -0.503958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722088
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "direction_boundary": 3.95,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724029
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "direction_boundary": 3.99,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724201
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "direction_boundary": 4.05,
        "core_momentum": -0.565432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724917
      },
      {
        "date": "2024-08-02",
        "close": 1.82,
        "direction_boundary": 4.08,
        "core_momentum": -0.553922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729953
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "direction_boundary": 4.18,
        "core_momentum": -0.562201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700286
      },
      {
        "date": "2024-08-16",
        "close": 1.77,
        "direction_boundary": 4.23,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630606
      },
      {
        "date": "2024-08-23",
        "close": 2.05,
        "direction_boundary": 4.08,
        "core_momentum": -0.497549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60716
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "direction_boundary": 4.03,
        "core_momentum": -0.421836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634196
      },
      {
        "date": "2024-09-06",
        "close": 2.12,
        "direction_boundary": 4.1,
        "core_momentum": -0.482927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644407
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "direction_boundary": 4.01,
        "core_momentum": -0.513716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649919
      },
      {
        "date": "2024-09-20",
        "close": 2.23,
        "direction_boundary": 4.09,
        "core_momentum": -0.454768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678912
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "direction_boundary": 4.09,
        "core_momentum": -0.447433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679628
      },
      {
        "date": "2024-10-04",
        "close": 2.34,
        "direction_boundary": 4.13,
        "core_momentum": -0.433414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675362
      },
      {
        "date": "2024-10-11",
        "close": 2.17,
        "direction_boundary": 4.07,
        "core_momentum": -0.46683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677054
      },
      {
        "date": "2024-10-18",
        "close": 2.28,
        "direction_boundary": 4.05,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66354
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "direction_boundary": 3.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747244
      },
      {
        "date": "2024-11-01",
        "close": 3.72,
        "direction_boundary": 4.04,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816475
      },
      {
        "date": "2024-11-08",
        "close": 4.77,
        "direction_boundary": 4.12,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790213
      },
      {
        "date": "2024-11-15",
        "close": 4.77,
        "direction_boundary": 4.14,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788834
      },
      {
        "date": "2024-11-22",
        "close": 4.18,
        "direction_boundary": 4.16,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819693
      },
      {
        "date": "2024-11-29",
        "close": 4.65,
        "direction_boundary": 4.26,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825224
      },
      {
        "date": "2024-12-06",
        "close": 4.79,
        "direction_boundary": 4.33,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753245
      },
      {
        "date": "2024-12-13",
        "close": 5.16,
        "direction_boundary": 4.21,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750652
      },
      {
        "date": "2024-12-20",
        "close": 5.23,
        "direction_boundary": 4.2,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748795
      },
      {
        "date": "2024-12-27",
        "close": 4.82,
        "direction_boundary": 4.13,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744902
      },
      {
        "date": "2025-01-03",
        "close": 4.67,
        "direction_boundary": 4.08,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750737
      },
      {
        "date": "2025-01-10",
        "close": 4.53,
        "direction_boundary": 4.02,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741141
      },
      {
        "date": "2025-01-17",
        "close": 4.75,
        "direction_boundary": 4.06,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740373
      },
      {
        "date": "2025-01-24",
        "close": 4.59,
        "direction_boundary": 3.89,
        "core_momentum": 0.179949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744793
      },
      {
        "date": "2025-01-31",
        "close": 4.73,
        "direction_boundary": 3.72,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74484
      },
      {
        "date": "2025-02-07",
        "close": 4.68,
        "direction_boundary": 3.13,
        "core_momentum": 0.495208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746525
      },
      {
        "date": "2025-02-14",
        "close": 4.62,
        "direction_boundary": 2.48,
        "core_momentum": 0.862903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743254
      },
      {
        "date": "2025-02-21",
        "close": 4.48,
        "direction_boundary": 2.99,
        "core_momentum": 0.498328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73142
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "direction_boundary": 3.12,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718045
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "direction_boundary": 3.04,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697122
      },
      {
        "date": "2025-03-14",
        "close": 4.63,
        "direction_boundary": 3.09,
        "core_momentum": 0.498382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678771
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "direction_boundary": 3.22,
        "core_momentum": 0.559006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666842
      },
      {
        "date": "2025-03-28",
        "close": 4.84,
        "direction_boundary": 3.13,
        "core_momentum": 0.546326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67307
      },
      {
        "date": "2025-04-04",
        "close": 4.96,
        "direction_boundary": 3.32,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673053
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "direction_boundary": 3.11,
        "core_momentum": 0.504823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668096
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "direction_boundary": 2.75,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667905
      },
      {
        "date": "2025-04-25",
        "close": 5.09,
        "direction_boundary": 2.87,
        "core_momentum": 0.773519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592383
      },
      {
        "date": "2025-05-02",
        "close": 5.77,
        "direction_boundary": 2.73,
        "core_momentum": 1.113553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520559
      },
      {
        "date": "2025-05-09",
        "close": 7.01,
        "direction_boundary": 2.13,
        "core_momentum": 2.29108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475988
      },
      {
        "date": "2025-05-16",
        "close": 6.76,
        "direction_boundary": 2.1,
        "core_momentum": 2.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480886
      },
      {
        "date": "2025-05-23",
        "close": 7.66,
        "direction_boundary": 2.09,
        "core_momentum": 2.665072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456903
      },
      {
        "date": "2025-05-30",
        "close": 8.07,
        "direction_boundary": 2.07,
        "core_momentum": 2.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443094
      },
      {
        "date": "2025-06-06",
        "close": 7.13,
        "direction_boundary": 1.69,
        "core_momentum": 3.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486264
      },
      {
        "date": "2025-06-13",
        "close": 6.35,
        "direction_boundary": 1.86,
        "core_momentum": 2.413978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510964
      },
      {
        "date": "2025-06-20",
        "close": 6.79,
        "direction_boundary": 2.02,
        "core_momentum": 2.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517464
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "direction_boundary": 1.84,
        "core_momentum": 2.641304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501692
      },
      {
        "date": "2025-07-04",
        "close": 6.55,
        "direction_boundary": 1.88,
        "core_momentum": 2.484043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50026
      },
      {
        "date": "2025-07-11",
        "close": 6.18,
        "direction_boundary": 1.75,
        "core_momentum": 2.531429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50651
      },
      {
        "date": "2025-07-18",
        "close": 6.17,
        "direction_boundary": 1.77,
        "core_momentum": 2.485876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504201
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "direction_boundary": 1.76,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502033
      },
      {
        "date": "2025-08-01",
        "close": 6.1,
        "direction_boundary": 1.82,
        "core_momentum": 2.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501256
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "direction_boundary": 1.83,
        "core_momentum": 2.284153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501635
      },
      {
        "date": "2025-08-15",
        "close": 6.01,
        "direction_boundary": 1.77,
        "core_momentum": 2.39548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500795
      },
      {
        "date": "2025-08-22",
        "close": 6.22,
        "direction_boundary": 2.05,
        "core_momentum": 2.034146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498297
      },
      {
        "date": "2025-08-29",
        "close": 6.86,
        "direction_boundary": 2.33,
        "core_momentum": 1.944206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512074
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "direction_boundary": 2.12,
        "core_momentum": 2.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521161
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "direction_boundary": 1.95,
        "core_momentum": 2.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52231
      },
      {
        "date": "2025-09-19",
        "close": 6.49,
        "direction_boundary": 2.23,
        "core_momentum": 1.910314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512939
      },
      {
        "date": "2025-09-26",
        "close": 6.24,
        "direction_boundary": 2.26,
        "core_momentum": 1.761062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513454
      },
      {
        "date": "2025-10-03",
        "close": 6.44,
        "direction_boundary": 2.34,
        "core_momentum": 1.752137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513951
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "direction_boundary": 2.17,
        "core_momentum": 2.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505176
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "direction_boundary": 2.28,
        "core_momentum": 2.057018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505315
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "direction_boundary": 2.91,
        "core_momentum": 1.463918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50455
      },
      {
        "date": "2025-10-31",
        "close": 7.05,
        "direction_boundary": 3.72,
        "core_momentum": 0.895161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479203
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "direction_boundary": 4.77,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397197
      },
      {
        "date": "2025-11-14",
        "close": 7.51,
        "direction_boundary": 4.77,
        "core_momentum": 0.574423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397348
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "direction_boundary": 4.18,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367828
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "direction_boundary": 4.65,
        "core_momentum": 0.556989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362038
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "direction_boundary": 4.79,
        "core_momentum": 0.494781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318668
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "direction_boundary": 5.16,
        "core_momentum": 0.374031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271963
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "direction_boundary": 5.23,
        "core_momentum": 0.330784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257991
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "direction_boundary": 4.82,
        "core_momentum": 0.385892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263859
      },
      {
        "date": "2026-01-02",
        "close": 6.46,
        "direction_boundary": 4.67,
        "core_momentum": 0.383298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26613
      },
      {
        "date": "2026-01-09",
        "close": 6.66,
        "direction_boundary": 4.53,
        "core_momentum": 0.470199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255943
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "direction_boundary": 4.75,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255893
      },
      {
        "date": "2026-01-23",
        "close": 6.58,
        "direction_boundary": 4.59,
        "core_momentum": 0.433551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255623
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "direction_boundary": 4.73,
        "core_momentum": 0.342495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26107
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "direction_boundary": 4.68,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260373
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "direction_boundary": 4.62,
        "core_momentum": 0.329004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26316
      },
      {
        "date": "2026-02-27",
        "close": 6.6,
        "direction_boundary": 4.48,
        "core_momentum": 0.473214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277664
      },
      {
        "date": "2026-03-06",
        "close": 6.42,
        "direction_boundary": 4.52,
        "core_momentum": 0.420354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243671
      },
      {
        "date": "2026-03-13",
        "close": 6.48,
        "direction_boundary": 4.6,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232539
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "direction_boundary": 4.63,
        "core_momentum": 0.423326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232986
      },
      {
        "date": "2026-03-27",
        "close": 6.49,
        "direction_boundary": 5.02,
        "core_momentum": 0.292829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233597
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "direction_boundary": 4.84,
        "core_momentum": 0.423554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240583
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "direction_boundary": 4.96,
        "core_momentum": 0.631048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3228
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "direction_boundary": 4.68,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359146
      },
      {
        "date": "2026-04-24",
        "close": 7.34,
        "direction_boundary": 4.9,
        "core_momentum": 0.497959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35383
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "direction_boundary": 5.09,
        "core_momentum": 0.544204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364035
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "direction_boundary": 5.77,
        "core_momentum": 0.343154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363743
      },
      {
        "date": "2026-05-15",
        "close": 8.17,
        "direction_boundary": 7.01,
        "core_momentum": 0.165478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2026-05-22",
        "close": 7.83,
        "direction_boundary": 6.76,
        "core_momentum": 0.158284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370955
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 7.66,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378711
      },
      {
        "date": "2026-06-05",
        "close": 7.44,
        "direction_boundary": 8.07,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379453
      },
      {
        "date": "2026-06-12",
        "close": 7.38,
        "direction_boundary": 7.13,
        "core_momentum": 0.035063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379283
      },
      {
        "date": "2026-06-19",
        "close": 7.08,
        "direction_boundary": 6.35,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383637
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "direction_boundary": 6.79,
        "core_momentum": -0.116348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446753
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "direction_boundary": 6.7,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45182
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "direction_boundary": 6.55,
        "core_momentum": -0.073282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453724
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 6.18,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451691
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "direction_boundary": 6.17,
        "core_momentum": -0.089141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45763
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 6.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.470614
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "direction_boundary": 6.1,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473151
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.18,
        "volume": 33986100
      },
      {
        "date": "2023-08-04",
        "close": 4.23,
        "volume": 68853856
      },
      {
        "date": "2023-08-11",
        "close": 4.08,
        "volume": 32580350
      },
      {
        "date": "2023-08-18",
        "close": 4.03,
        "volume": 27848056
      },
      {
        "date": "2023-08-25",
        "close": 4.1,
        "volume": 40331050
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "volume": 49107860
      },
      {
        "date": "2023-09-08",
        "close": 4.09,
        "volume": 37314494
      },
      {
        "date": "2023-09-15",
        "close": 4.09,
        "volume": 38679182
      },
      {
        "date": "2023-09-22",
        "close": 4.13,
        "volume": 37888394
      },
      {
        "date": "2023-09-29",
        "close": 4.07,
        "volume": 19211682
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "volume": 29160599
      },
      {
        "date": "2023-10-20",
        "close": 3.88,
        "volume": 26112307
      },
      {
        "date": "2023-10-27",
        "close": 4.04,
        "volume": 27537009
      },
      {
        "date": "2023-11-03",
        "close": 4.12,
        "volume": 28647950
      },
      {
        "date": "2023-11-10",
        "close": 4.14,
        "volume": 29868473
      },
      {
        "date": "2023-11-17",
        "close": 4.16,
        "volume": 47991171
      },
      {
        "date": "2023-11-24",
        "close": 4.26,
        "volume": 32650606
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "volume": 38500775
      },
      {
        "date": "2023-12-08",
        "close": 4.21,
        "volume": 69890174
      },
      {
        "date": "2023-12-15",
        "close": 4.2,
        "volume": 37884700
      },
      {
        "date": "2023-12-22",
        "close": 4.13,
        "volume": 33249619
      },
      {
        "date": "2023-12-29",
        "close": 4.08,
        "volume": 34204850
      },
      {
        "date": "2024-01-05",
        "close": 4.02,
        "volume": 25069360
      },
      {
        "date": "2024-01-12",
        "close": 4.06,
        "volume": 31475826
      },
      {
        "date": "2024-01-19",
        "close": 3.89,
        "volume": 36802745
      },
      {
        "date": "2024-01-26",
        "close": 3.72,
        "volume": 45627742
      },
      {
        "date": "2024-02-02",
        "close": 3.13,
        "volume": 55842099
      },
      {
        "date": "2024-02-09",
        "close": 2.48,
        "volume": 83639468
      },
      {
        "date": "2024-02-23",
        "close": 2.99,
        "volume": 77885734
      },
      {
        "date": "2024-03-01",
        "close": 3.12,
        "volume": 83717900
      },
      {
        "date": "2024-03-08",
        "close": 3.04,
        "volume": 38130154
      },
      {
        "date": "2024-03-15",
        "close": 3.09,
        "volume": 26022255
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "volume": 69762281
      },
      {
        "date": "2024-03-29",
        "close": 3.13,
        "volume": 46103793
      },
      {
        "date": "2024-04-05",
        "close": 3.32,
        "volume": 32514965
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "volume": 30941061
      },
      {
        "date": "2024-04-19",
        "close": 2.75,
        "volume": 50743321
      },
      {
        "date": "2024-04-26",
        "close": 2.87,
        "volume": 28049600
      },
      {
        "date": "2024-05-03",
        "close": 2.73,
        "volume": 410500
      },
      {
        "date": "2024-05-10",
        "close": 2.13,
        "volume": 76752736
      },
      {
        "date": "2024-05-17",
        "close": 2.1,
        "volume": 94412822
      },
      {
        "date": "2024-05-24",
        "close": 2.09,
        "volume": 48795500
      },
      {
        "date": "2024-05-31",
        "close": 2.07,
        "volume": 41760550
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "volume": 46764381
      },
      {
        "date": "2024-06-14",
        "close": 1.86,
        "volume": 57151328
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "volume": 85268916
      },
      {
        "date": "2024-06-28",
        "close": 1.84,
        "volume": 48339802
      },
      {
        "date": "2024-07-05",
        "close": 1.88,
        "volume": 32292525
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "volume": 27081850
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "volume": 22900350
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "volume": 37691900
      },
      {
        "date": "2024-08-02",
        "close": 1.82,
        "volume": 28951000
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "volume": 32862800
      },
      {
        "date": "2024-08-16",
        "close": 1.77,
        "volume": 19339050
      },
      {
        "date": "2024-08-23",
        "close": 2.05,
        "volume": 43496168
      },
      {
        "date": "2024-08-30",
        "close": 2.33,
        "volume": 88664913
      },
      {
        "date": "2024-09-06",
        "close": 2.12,
        "volume": 65170882
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "volume": 33246306
      },
      {
        "date": "2024-09-20",
        "close": 2.23,
        "volume": 20874258
      },
      {
        "date": "2024-09-27",
        "close": 2.26,
        "volume": 48274550
      },
      {
        "date": "2024-10-04",
        "close": 2.34,
        "volume": 23121698
      },
      {
        "date": "2024-10-11",
        "close": 2.17,
        "volume": 65309309
      },
      {
        "date": "2024-10-18",
        "close": 2.28,
        "volume": 64170078
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "volume": 7433743
      },
      {
        "date": "2024-11-01",
        "close": 3.72,
        "volume": 84103803
      },
      {
        "date": "2024-11-08",
        "close": 4.77,
        "volume": 33187926
      },
      {
        "date": "2024-11-15",
        "close": 4.77,
        "volume": 123755030
      },
      {
        "date": "2024-11-22",
        "close": 4.18,
        "volume": 106540220
      },
      {
        "date": "2024-11-29",
        "close": 4.65,
        "volume": 62124855
      },
      {
        "date": "2024-12-06",
        "close": 4.79,
        "volume": 81753650
      },
      {
        "date": "2024-12-13",
        "close": 5.16,
        "volume": 46047049
      },
      {
        "date": "2024-12-20",
        "close": 5.23,
        "volume": 59282580
      },
      {
        "date": "2024-12-27",
        "close": 4.82,
        "volume": 42071718
      },
      {
        "date": "2025-01-03",
        "close": 4.67,
        "volume": 30841353
      },
      {
        "date": "2025-01-10",
        "close": 4.53,
        "volume": 24932733
      },
      {
        "date": "2025-01-17",
        "close": 4.75,
        "volume": 27208813
      },
      {
        "date": "2025-01-24",
        "close": 4.59,
        "volume": 16828800
      },
      {
        "date": "2025-01-31",
        "close": 4.73,
        "volume": 2986300
      },
      {
        "date": "2025-02-07",
        "close": 4.68,
        "volume": 8918050
      },
      {
        "date": "2025-02-14",
        "close": 4.62,
        "volume": 27636432
      },
      {
        "date": "2025-02-21",
        "close": 4.48,
        "volume": 24736079
      },
      {
        "date": "2025-02-28",
        "close": 4.52,
        "volume": 18832089
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "volume": 19990680
      },
      {
        "date": "2025-03-14",
        "close": 4.63,
        "volume": 11608136
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "volume": 42422338
      },
      {
        "date": "2025-03-28",
        "close": 4.84,
        "volume": 18090450
      },
      {
        "date": "2025-04-04",
        "close": 4.96,
        "volume": 12692998
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "volume": 44495930
      },
      {
        "date": "2025-04-18",
        "close": 4.9,
        "volume": 20347518
      },
      {
        "date": "2025-04-25",
        "close": 5.09,
        "volume": 39256404
      },
      {
        "date": "2025-05-02",
        "close": 5.77,
        "volume": 36205926
      },
      {
        "date": "2025-05-09",
        "close": 7.01,
        "volume": 47420047
      },
      {
        "date": "2025-05-16",
        "close": 6.76,
        "volume": 81111064
      },
      {
        "date": "2025-05-23",
        "close": 7.66,
        "volume": 56224117
      },
      {
        "date": "2025-05-30",
        "close": 8.07,
        "volume": 64455843
      },
      {
        "date": "2025-06-06",
        "close": 7.13,
        "volume": 43571255
      },
      {
        "date": "2025-06-13",
        "close": 6.35,
        "volume": 81871590
      },
      {
        "date": "2025-06-20",
        "close": 6.79,
        "volume": 37525150
      },
      {
        "date": "2025-06-27",
        "close": 6.7,
        "volume": 23605271
      },
      {
        "date": "2025-07-04",
        "close": 6.55,
        "volume": 26816550
      },
      {
        "date": "2025-07-11",
        "close": 6.18,
        "volume": 28896302
      },
      {
        "date": "2025-07-18",
        "close": 6.17,
        "volume": 39361100
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "volume": 35476812
      },
      {
        "date": "2025-08-01",
        "close": 6.1,
        "volume": 44220652
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "volume": 23459100
      },
      {
        "date": "2025-08-15",
        "close": 6.01,
        "volume": 29657352
      },
      {
        "date": "2025-08-22",
        "close": 6.22,
        "volume": 36526568
      },
      {
        "date": "2025-08-29",
        "close": 6.86,
        "volume": 68871454
      },
      {
        "date": "2025-09-05",
        "close": 6.5,
        "volume": 40237609
      },
      {
        "date": "2025-09-12",
        "close": 6.42,
        "volume": 24761253
      },
      {
        "date": "2025-09-19",
        "close": 6.49,
        "volume": 42625445
      },
      {
        "date": "2025-09-26",
        "close": 6.24,
        "volume": 23533783
      },
      {
        "date": "2025-10-03",
        "close": 6.44,
        "volume": 11084550
      },
      {
        "date": "2025-10-10",
        "close": 6.65,
        "volume": 22257465
      },
      {
        "date": "2025-10-17",
        "close": 6.97,
        "volume": 50956789
      },
      {
        "date": "2025-10-24",
        "close": 7.17,
        "volume": 27955670
      },
      {
        "date": "2025-10-31",
        "close": 7.05,
        "volume": 37509545
      },
      {
        "date": "2025-11-07",
        "close": 7.2,
        "volume": 28533796
      },
      {
        "date": "2025-11-14",
        "close": 7.51,
        "volume": 43038507
      },
      {
        "date": "2025-11-21",
        "close": 7.04,
        "volume": 26590700
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "volume": 22393050
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "volume": 14246812
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "volume": 15305100
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "volume": 12410400
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "volume": 25830663
      },
      {
        "date": "2026-01-02",
        "close": 6.46,
        "volume": 12471143
      },
      {
        "date": "2026-01-09",
        "close": 6.66,
        "volume": 41997305
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "volume": 31582773
      },
      {
        "date": "2026-01-23",
        "close": 6.58,
        "volume": 18748515
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "volume": 16106495
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "volume": 16299800
      },
      {
        "date": "2026-02-13",
        "close": 6.14,
        "volume": 17326719
      },
      {
        "date": "2026-02-27",
        "close": 6.6,
        "volume": 22784693
      },
      {
        "date": "2026-03-06",
        "close": 6.42,
        "volume": 23603115
      },
      {
        "date": "2026-03-13",
        "close": 6.48,
        "volume": 27131305
      },
      {
        "date": "2026-03-20",
        "close": 6.59,
        "volume": 28233950
      },
      {
        "date": "2026-03-27",
        "close": 6.49,
        "volume": 34995361
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "volume": 32220857
      },
      {
        "date": "2026-04-10",
        "close": 8.09,
        "volume": 58359309
      },
      {
        "date": "2026-04-17",
        "close": 7.26,
        "volume": 102328368
      },
      {
        "date": "2026-04-24",
        "close": 7.34,
        "volume": 35625650
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "volume": 32774200
      },
      {
        "date": "2026-05-08",
        "close": 7.75,
        "volume": 25847450
      },
      {
        "date": "2026-05-15",
        "close": 8.17,
        "volume": 68068768
      },
      {
        "date": "2026-05-22",
        "close": 7.83,
        "volume": 42950791
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 23515200
      },
      {
        "date": "2026-06-05",
        "close": 7.44,
        "volume": 3354600
      },
      {
        "date": "2026-06-12",
        "close": 7.38,
        "volume": 3945900
      },
      {
        "date": "2026-06-19",
        "close": 7.08,
        "volume": 17798801
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "volume": 7587050
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "volume": 8890150
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "volume": 20957245
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 21085057
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "volume": 27603598
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 29780136
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "volume": 25465900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.799667,
      "fair_value": 4.899551,
      "market_activity": -17.662924,
      "market_dynamics": -0.950845,
      "relative_strength": -9.42412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.049445,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054742,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.158879,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.153688,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.065747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.382944,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.345589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.021531
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.00978
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.021845
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.114286
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.641509
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.04065
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.063333
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}