{
  "ticker": {
    "uuid": "4756089b-ce0c-4639-a6fb-12795e1b043a",
    "symbol": "NTSX",
    "name": "WisdomTree US Efficient Core UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.785,
    "boundary_margin": 0.197263,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.117556,
    "volatility_stability": 0.9495,
    "risk_context": 0.8507,
    "current_regime": {
      "move": 0.125222,
      "interruption": -0.059186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 30.645,
        "direction_boundary": 23.299999,
        "core_momentum": 0.315236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110735
      },
      {
        "date": "2024-11-08",
        "close": 32.259998,
        "direction_boundary": 23.639999,
        "core_momentum": 0.364636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126288
      },
      {
        "date": "2024-11-15",
        "close": 32.514999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.347493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2024-11-22",
        "close": 33.025002,
        "direction_boundary": 24.145,
        "core_momentum": 0.367778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126076
      },
      {
        "date": "2024-11-29",
        "close": 33.119999,
        "direction_boundary": 24.445,
        "core_momentum": 0.354878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123888
      },
      {
        "date": "2024-12-06",
        "close": 33.605,
        "direction_boundary": 24.82,
        "core_momentum": 0.353948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121288
      },
      {
        "date": "2024-12-13",
        "close": 33.459999,
        "direction_boundary": 25.365,
        "core_momentum": 0.319141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11717
      },
      {
        "date": "2024-12-20",
        "close": 33.035,
        "direction_boundary": 25.525,
        "core_momentum": 0.294221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119676
      },
      {
        "date": "2024-12-27",
        "close": 33.205002,
        "direction_boundary": 25.389999,
        "core_momentum": 0.307798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119613
      },
      {
        "date": "2025-01-03",
        "close": 33.209999,
        "direction_boundary": 25.18,
        "core_momentum": 0.318904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2025-01-10",
        "close": 32.610001,
        "direction_boundary": 25.6,
        "core_momentum": 0.273828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2025-01-17",
        "close": 33.485001,
        "direction_boundary": 25.860001,
        "core_momentum": 0.294857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2025-01-24",
        "close": 33.455002,
        "direction_boundary": 26.365,
        "core_momentum": 0.268917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2025-01-31",
        "close": 34.035,
        "direction_boundary": 26.75,
        "core_momentum": 0.272336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2025-02-07",
        "close": 33.965,
        "direction_boundary": 27.195,
        "core_momentum": 0.248943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2025-02-14",
        "close": 33.794998,
        "direction_boundary": 27.125,
        "core_momentum": 0.245899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2025-02-21",
        "close": 33.645,
        "direction_boundary": 27.385,
        "core_momentum": 0.228592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2025-02-28",
        "close": 33.029999,
        "direction_boundary": 27.555,
        "core_momentum": 0.198693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119396
      },
      {
        "date": "2025-03-07",
        "close": 30.665001,
        "direction_boundary": 27.59,
        "core_momentum": 0.111453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156977
      },
      {
        "date": "2025-03-14",
        "close": 29.719999,
        "direction_boundary": 27.295,
        "core_momentum": 0.088844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159378
      },
      {
        "date": "2025-03-21",
        "close": 30.545,
        "direction_boundary": 28.15,
        "core_momentum": 0.08508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162938
      },
      {
        "date": "2025-03-28",
        "close": 30.184999,
        "direction_boundary": 28.465,
        "core_momentum": 0.060425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163726
      },
      {
        "date": "2025-04-04",
        "close": 29.6,
        "direction_boundary": 27.85,
        "core_momentum": 0.062837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165723
      },
      {
        "date": "2025-04-11",
        "close": 26.99,
        "direction_boundary": 28.08,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2025-04-18",
        "close": 27.360001,
        "direction_boundary": 26.889999,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205942
      },
      {
        "date": "2025-04-25",
        "close": 28.27,
        "direction_boundary": 27.325001,
        "core_momentum": 0.034584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212562
      },
      {
        "date": "2025-05-02",
        "close": 29.174999,
        "direction_boundary": 27.290001,
        "core_momentum": 0.069073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216973
      },
      {
        "date": "2025-05-09",
        "close": 29.26,
        "direction_boundary": 27.91,
        "core_momentum": 0.04837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203155
      },
      {
        "date": "2025-05-16",
        "close": 30.625,
        "direction_boundary": 28.26,
        "core_momentum": 0.083687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213922
      },
      {
        "date": "2025-05-23",
        "close": 29.49,
        "direction_boundary": 28.17,
        "core_momentum": 0.046858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217763
      },
      {
        "date": "2025-05-30",
        "close": 30.165001,
        "direction_boundary": 27.875,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220777
      },
      {
        "date": "2025-06-06",
        "close": 30.51,
        "direction_boundary": 28.610001,
        "core_momentum": 0.06641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220301
      },
      {
        "date": "2025-06-13",
        "close": 30.24,
        "direction_boundary": 29.475,
        "core_momentum": 0.025954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220417
      },
      {
        "date": "2025-06-20",
        "close": 30.125,
        "direction_boundary": 29.655001,
        "core_momentum": 0.015849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220044
      },
      {
        "date": "2025-06-27",
        "close": 30.525,
        "direction_boundary": 29.695,
        "core_momentum": 0.027951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220961
      },
      {
        "date": "2025-07-04",
        "close": 30.805,
        "direction_boundary": 29.625,
        "core_momentum": 0.039831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221587
      },
      {
        "date": "2025-07-11",
        "close": 31.18,
        "direction_boundary": 29.9,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221379
      },
      {
        "date": "2025-07-18",
        "close": 31.02,
        "direction_boundary": 29.514999,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217633
      },
      {
        "date": "2025-07-25",
        "close": 31.525,
        "direction_boundary": 29.155001,
        "core_momentum": 0.08129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219231
      },
      {
        "date": "2025-08-01",
        "close": 32.345001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.127003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221048
      },
      {
        "date": "2025-08-08",
        "close": 31.785,
        "direction_boundary": 28.684999,
        "core_momentum": 0.10807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222092
      },
      {
        "date": "2025-08-15",
        "close": 32.095001,
        "direction_boundary": 29.65,
        "core_momentum": 0.082462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222703
      },
      {
        "date": "2025-08-22",
        "close": 31.799999,
        "direction_boundary": 29.57,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222908
      },
      {
        "date": "2025-08-29",
        "close": 31.855,
        "direction_boundary": 29.795,
        "core_momentum": 0.069139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221713
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "direction_boundary": 29.059999,
        "core_momentum": 0.10117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195244
      },
      {
        "date": "2025-09-12",
        "close": 32.77,
        "direction_boundary": 29.844999,
        "core_momentum": 0.098006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191564
      },
      {
        "date": "2025-09-19",
        "close": 32.994999,
        "direction_boundary": 30.24,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188593
      },
      {
        "date": "2025-09-26",
        "close": 32.205002,
        "direction_boundary": 30.355,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1913
      },
      {
        "date": "2025-10-03",
        "close": 33.240002,
        "direction_boundary": 30.495001,
        "core_momentum": 0.090015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192663
      },
      {
        "date": "2025-10-10",
        "close": 33.09,
        "direction_boundary": 30.735001,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134012
      },
      {
        "date": "2025-10-17",
        "close": 33.029999,
        "direction_boundary": 31.41,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134389
      },
      {
        "date": "2025-10-24",
        "close": 33.759998,
        "direction_boundary": 31.205,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131075
      },
      {
        "date": "2025-10-31",
        "close": 34.514999,
        "direction_boundary": 30.645,
        "core_momentum": 0.126285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2025-11-07",
        "close": 33.384998,
        "direction_boundary": 32.259998,
        "core_momentum": 0.034873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139489
      },
      {
        "date": "2025-11-14",
        "close": 33.700001,
        "direction_boundary": 32.514999,
        "core_momentum": 0.036445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126924
      },
      {
        "date": "2025-11-21",
        "close": 33.615002,
        "direction_boundary": 33.025002,
        "core_momentum": 0.017865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112497
      },
      {
        "date": "2025-11-28",
        "close": 34.240002,
        "direction_boundary": 33.119999,
        "core_momentum": 0.033817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111326
      },
      {
        "date": "2025-12-05",
        "close": 33.994999,
        "direction_boundary": 33.605,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11213
      },
      {
        "date": "2025-12-12",
        "close": 33.535,
        "direction_boundary": 33.459999,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113417
      },
      {
        "date": "2025-12-19",
        "close": 33.645,
        "direction_boundary": 33.035,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112868
      },
      {
        "date": "2025-12-26",
        "close": 33.619999,
        "direction_boundary": 33.205002,
        "core_momentum": 0.012498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2026-01-02",
        "close": 33.625,
        "direction_boundary": 33.209999,
        "core_momentum": 0.012496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      },
      {
        "date": "2026-01-09",
        "close": 34.294998,
        "direction_boundary": 32.610001,
        "core_momentum": 0.051671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113812
      },
      {
        "date": "2026-01-16",
        "close": 34.290001,
        "direction_boundary": 33.485001,
        "core_momentum": 0.024041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      },
      {
        "date": "2026-01-23",
        "close": 33.599998,
        "direction_boundary": 33.455002,
        "core_momentum": 0.004334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116577
      },
      {
        "date": "2026-01-30",
        "close": 33.575001,
        "direction_boundary": 34.035,
        "core_momentum": -0.013515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111705
      },
      {
        "date": "2026-02-06",
        "close": 33.369999,
        "direction_boundary": 33.965,
        "core_momentum": -0.017518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10894
      },
      {
        "date": "2026-02-13",
        "close": 33.360001,
        "direction_boundary": 33.794998,
        "core_momentum": -0.012872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108383
      },
      {
        "date": "2026-02-20",
        "close": 33.82,
        "direction_boundary": 33.645,
        "core_momentum": 0.005201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108511
      },
      {
        "date": "2026-02-27",
        "close": 33.700001,
        "direction_boundary": 33.029999,
        "core_momentum": 0.020285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10882
      },
      {
        "date": "2026-03-06",
        "close": 34.044998,
        "direction_boundary": 30.665001,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109347
      },
      {
        "date": "2026-03-13",
        "close": 33.334999,
        "direction_boundary": 29.719999,
        "core_momentum": 0.121635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109485
      },
      {
        "date": "2026-03-20",
        "close": 32.775002,
        "direction_boundary": 30.545,
        "core_momentum": 0.073007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111743
      },
      {
        "date": "2026-03-27",
        "close": 32.029999,
        "direction_boundary": 30.184999,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111222
      },
      {
        "date": "2026-04-03",
        "close": 32.900002,
        "direction_boundary": 29.6,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108627
      },
      {
        "date": "2026-04-10",
        "close": 33.599998,
        "direction_boundary": 26.99,
        "core_momentum": 0.244905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112408
      },
      {
        "date": "2026-04-17",
        "close": 34.389999,
        "direction_boundary": 27.360001,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2026-04-24",
        "close": 34.904999,
        "direction_boundary": 28.27,
        "core_momentum": 0.234701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2026-05-01",
        "close": 34.779999,
        "direction_boundary": 29.174999,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110707
      },
      {
        "date": "2026-05-08",
        "close": 35.82,
        "direction_boundary": 29.26,
        "core_momentum": 0.224197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106768
      },
      {
        "date": "2026-05-15",
        "close": 36.314999,
        "direction_boundary": 30.625,
        "core_momentum": 0.185796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2026-05-22",
        "close": 36.455002,
        "direction_boundary": 29.49,
        "core_momentum": 0.236182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1072
      },
      {
        "date": "2026-05-29",
        "close": 36.955002,
        "direction_boundary": 30.165001,
        "core_momentum": 0.225095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10603
      },
      {
        "date": "2026-06-05",
        "close": 37.064999,
        "direction_boundary": 30.51,
        "core_momentum": 0.214848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105023
      },
      {
        "date": "2026-06-12",
        "close": 36.790001,
        "direction_boundary": 30.24,
        "core_momentum": 0.216601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103365
      },
      {
        "date": "2026-06-19",
        "close": 37.110001,
        "direction_boundary": 30.125,
        "core_momentum": 0.231867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2026-06-26",
        "close": 36.785,
        "direction_boundary": 30.525,
        "core_momentum": 0.205078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1049
      },
      {
        "date": "2026-07-03",
        "close": 37.485001,
        "direction_boundary": 30.805,
        "core_momentum": 0.216848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2026-07-10",
        "close": 37.689999,
        "direction_boundary": 31.18,
        "core_momentum": 0.208788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104561
      },
      {
        "date": "2026-07-17",
        "close": 37.130001,
        "direction_boundary": 31.02,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2026-07-24",
        "close": 37.060001,
        "direction_boundary": 31.525,
        "core_momentum": 0.175575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2026-07-31",
        "close": 36.494999,
        "direction_boundary": 32.345001,
        "core_momentum": 0.128304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2026-08-07",
        "close": 38.055,
        "direction_boundary": 31.785,
        "core_momentum": 0.197263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 23.299999,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 23.639999,
        "volume": 359
      },
      {
        "date": "2023-11-17",
        "close": 24.129999,
        "volume": 1721
      },
      {
        "date": "2023-11-24",
        "close": 24.145,
        "volume": 1348
      },
      {
        "date": "2023-12-01",
        "close": 24.445,
        "volume": 1313
      },
      {
        "date": "2023-12-08",
        "close": 24.82,
        "volume": 1671
      },
      {
        "date": "2023-12-15",
        "close": 25.365,
        "volume": 2543
      },
      {
        "date": "2023-12-22",
        "close": 25.525,
        "volume": 9703
      },
      {
        "date": "2023-12-29",
        "close": 25.389999,
        "volume": 3727
      },
      {
        "date": "2024-01-05",
        "close": 25.18,
        "volume": 6983
      },
      {
        "date": "2024-01-12",
        "close": 25.6,
        "volume": 4263
      },
      {
        "date": "2024-01-19",
        "close": 25.860001,
        "volume": 6236
      },
      {
        "date": "2024-01-26",
        "close": 26.365,
        "volume": 5776
      },
      {
        "date": "2024-02-02",
        "close": 26.75,
        "volume": 11563
      },
      {
        "date": "2024-02-09",
        "close": 27.195,
        "volume": 7054
      },
      {
        "date": "2024-02-16",
        "close": 27.125,
        "volume": 5752
      },
      {
        "date": "2024-02-23",
        "close": 27.385,
        "volume": 4506
      },
      {
        "date": "2024-03-01",
        "close": 27.555,
        "volume": 2671
      },
      {
        "date": "2024-03-08",
        "close": 27.59,
        "volume": 2141
      },
      {
        "date": "2024-03-15",
        "close": 27.295,
        "volume": 2044
      },
      {
        "date": "2024-03-22",
        "close": 28.15,
        "volume": 757
      },
      {
        "date": "2024-03-29",
        "close": 28.465,
        "volume": 1299
      },
      {
        "date": "2024-04-05",
        "close": 27.85,
        "volume": 3667
      },
      {
        "date": "2024-04-12",
        "close": 28.08,
        "volume": 474
      },
      {
        "date": "2024-04-19",
        "close": 26.889999,
        "volume": 4666
      },
      {
        "date": "2024-04-26",
        "close": 27.325001,
        "volume": 5366
      },
      {
        "date": "2024-05-03",
        "close": 27.290001,
        "volume": 2171
      },
      {
        "date": "2024-05-10",
        "close": 27.91,
        "volume": 3064
      },
      {
        "date": "2024-05-17",
        "close": 28.26,
        "volume": 1565
      },
      {
        "date": "2024-05-24",
        "close": 28.17,
        "volume": 1213
      },
      {
        "date": "2024-05-31",
        "close": 27.875,
        "volume": 1224
      },
      {
        "date": "2024-06-07",
        "close": 28.610001,
        "volume": 1739
      },
      {
        "date": "2024-06-14",
        "close": 29.475,
        "volume": 3449
      },
      {
        "date": "2024-06-21",
        "close": 29.655001,
        "volume": 694
      },
      {
        "date": "2024-06-28",
        "close": 29.695,
        "volume": 2085
      },
      {
        "date": "2024-07-05",
        "close": 29.625,
        "volume": 1576
      },
      {
        "date": "2024-07-12",
        "close": 29.9,
        "volume": 2822
      },
      {
        "date": "2024-07-19",
        "close": 29.514999,
        "volume": 2696
      },
      {
        "date": "2024-07-26",
        "close": 29.155001,
        "volume": 1522
      },
      {
        "date": "2024-08-02",
        "close": 28.700001,
        "volume": 3429
      },
      {
        "date": "2024-08-09",
        "close": 28.684999,
        "volume": 4452
      },
      {
        "date": "2024-08-16",
        "close": 29.65,
        "volume": 5817
      },
      {
        "date": "2024-08-23",
        "close": 29.57,
        "volume": 3105
      },
      {
        "date": "2024-08-30",
        "close": 29.795,
        "volume": 5243
      },
      {
        "date": "2024-09-06",
        "close": 29.059999,
        "volume": 4037
      },
      {
        "date": "2024-09-13",
        "close": 29.844999,
        "volume": 3346
      },
      {
        "date": "2024-09-20",
        "close": 30.24,
        "volume": 2172
      },
      {
        "date": "2024-09-27",
        "close": 30.355,
        "volume": 4090
      },
      {
        "date": "2024-10-04",
        "close": 30.495001,
        "volume": 5383
      },
      {
        "date": "2024-10-11",
        "close": 30.735001,
        "volume": 4206
      },
      {
        "date": "2024-10-18",
        "close": 31.41,
        "volume": 6698
      },
      {
        "date": "2024-10-25",
        "close": 31.205,
        "volume": 4919
      },
      {
        "date": "2024-11-01",
        "close": 30.645,
        "volume": 9535
      },
      {
        "date": "2024-11-08",
        "close": 32.259998,
        "volume": 7378
      },
      {
        "date": "2024-11-15",
        "close": 32.514999,
        "volume": 5775
      },
      {
        "date": "2024-11-22",
        "close": 33.025002,
        "volume": 8459
      },
      {
        "date": "2024-11-29",
        "close": 33.119999,
        "volume": 8455
      },
      {
        "date": "2024-12-06",
        "close": 33.605,
        "volume": 7069
      },
      {
        "date": "2024-12-13",
        "close": 33.459999,
        "volume": 5206
      },
      {
        "date": "2024-12-20",
        "close": 33.035,
        "volume": 16052
      },
      {
        "date": "2024-12-27",
        "close": 33.205002,
        "volume": 2664
      },
      {
        "date": "2025-01-03",
        "close": 33.209999,
        "volume": 3818
      },
      {
        "date": "2025-01-10",
        "close": 32.610001,
        "volume": 10566
      },
      {
        "date": "2025-01-17",
        "close": 33.485001,
        "volume": 3819
      },
      {
        "date": "2025-01-24",
        "close": 33.455002,
        "volume": 3664
      },
      {
        "date": "2025-01-31",
        "close": 34.035,
        "volume": 6033
      },
      {
        "date": "2025-02-07",
        "close": 33.965,
        "volume": 8978
      },
      {
        "date": "2025-02-14",
        "close": 33.794998,
        "volume": 6577
      },
      {
        "date": "2025-02-21",
        "close": 33.645,
        "volume": 3306
      },
      {
        "date": "2025-02-28",
        "close": 33.029999,
        "volume": 4672
      },
      {
        "date": "2025-03-07",
        "close": 30.665001,
        "volume": 10809
      },
      {
        "date": "2025-03-14",
        "close": 29.719999,
        "volume": 5370
      },
      {
        "date": "2025-03-21",
        "close": 30.545,
        "volume": 2471
      },
      {
        "date": "2025-03-28",
        "close": 30.184999,
        "volume": 2646
      },
      {
        "date": "2025-04-04",
        "close": 29.6,
        "volume": 4016
      },
      {
        "date": "2025-04-11",
        "close": 26.99,
        "volume": 6766
      },
      {
        "date": "2025-04-18",
        "close": 27.360001,
        "volume": 1223
      },
      {
        "date": "2025-04-25",
        "close": 28.27,
        "volume": 1767
      },
      {
        "date": "2025-05-02",
        "close": 29.174999,
        "volume": 2786
      },
      {
        "date": "2025-05-09",
        "close": 29.26,
        "volume": 1401
      },
      {
        "date": "2025-05-16",
        "close": 30.625,
        "volume": 2789
      },
      {
        "date": "2025-05-23",
        "close": 29.49,
        "volume": 2218
      },
      {
        "date": "2025-05-30",
        "close": 30.165001,
        "volume": 759
      },
      {
        "date": "2025-06-06",
        "close": 30.51,
        "volume": 960
      },
      {
        "date": "2025-06-13",
        "close": 30.24,
        "volume": 627
      },
      {
        "date": "2025-06-20",
        "close": 30.125,
        "volume": 6551
      },
      {
        "date": "2025-06-27",
        "close": 30.525,
        "volume": 2474
      },
      {
        "date": "2025-07-04",
        "close": 30.805,
        "volume": 1789
      },
      {
        "date": "2025-07-11",
        "close": 31.18,
        "volume": 708
      },
      {
        "date": "2025-07-18",
        "close": 31.02,
        "volume": 1429
      },
      {
        "date": "2025-07-25",
        "close": 31.525,
        "volume": 1081
      },
      {
        "date": "2025-08-01",
        "close": 32.345001,
        "volume": 1443
      },
      {
        "date": "2025-08-08",
        "close": 31.785,
        "volume": 3484
      },
      {
        "date": "2025-08-15",
        "close": 32.095001,
        "volume": 1653
      },
      {
        "date": "2025-08-22",
        "close": 31.799999,
        "volume": 3764
      },
      {
        "date": "2025-08-29",
        "close": 31.855,
        "volume": 4039
      },
      {
        "date": "2025-09-05",
        "close": 32.0,
        "volume": 1678
      },
      {
        "date": "2025-09-12",
        "close": 32.77,
        "volume": 2224
      },
      {
        "date": "2025-09-19",
        "close": 32.994999,
        "volume": 5801
      },
      {
        "date": "2025-09-26",
        "close": 32.205002,
        "volume": 3309
      },
      {
        "date": "2025-10-03",
        "close": 33.240002,
        "volume": 3361
      },
      {
        "date": "2025-10-10",
        "close": 33.09,
        "volume": 3997
      },
      {
        "date": "2025-10-17",
        "close": 33.029999,
        "volume": 2093
      },
      {
        "date": "2025-10-24",
        "close": 33.759998,
        "volume": 2328
      },
      {
        "date": "2025-10-31",
        "close": 34.514999,
        "volume": 5077
      },
      {
        "date": "2025-11-07",
        "close": 33.384998,
        "volume": 7871
      },
      {
        "date": "2025-11-14",
        "close": 33.700001,
        "volume": 6700
      },
      {
        "date": "2025-11-21",
        "close": 33.615002,
        "volume": 2643
      },
      {
        "date": "2025-11-28",
        "close": 34.240002,
        "volume": 942
      },
      {
        "date": "2025-12-05",
        "close": 33.994999,
        "volume": 2656
      },
      {
        "date": "2025-12-12",
        "close": 33.535,
        "volume": 2094
      },
      {
        "date": "2025-12-19",
        "close": 33.645,
        "volume": 1449
      },
      {
        "date": "2025-12-26",
        "close": 33.619999,
        "volume": 482
      },
      {
        "date": "2026-01-02",
        "close": 33.625,
        "volume": 2238
      },
      {
        "date": "2026-01-09",
        "close": 34.294998,
        "volume": 3690
      },
      {
        "date": "2026-01-16",
        "close": 34.290001,
        "volume": 1956
      },
      {
        "date": "2026-01-23",
        "close": 33.599998,
        "volume": 2780
      },
      {
        "date": "2026-01-30",
        "close": 33.575001,
        "volume": 3245
      },
      {
        "date": "2026-02-06",
        "close": 33.369999,
        "volume": 4461
      },
      {
        "date": "2026-02-13",
        "close": 33.360001,
        "volume": 877
      },
      {
        "date": "2026-02-20",
        "close": 33.82,
        "volume": 2686
      },
      {
        "date": "2026-02-27",
        "close": 33.700001,
        "volume": 908
      },
      {
        "date": "2026-03-06",
        "close": 34.044998,
        "volume": 4847
      },
      {
        "date": "2026-03-13",
        "close": 33.334999,
        "volume": 2570
      },
      {
        "date": "2026-03-20",
        "close": 32.775002,
        "volume": 2253
      },
      {
        "date": "2026-03-27",
        "close": 32.029999,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 32.900002,
        "volume": 863
      },
      {
        "date": "2026-04-10",
        "close": 33.599998,
        "volume": 1113
      },
      {
        "date": "2026-04-17",
        "close": 34.389999,
        "volume": 4176
      },
      {
        "date": "2026-04-24",
        "close": 34.904999,
        "volume": 2678
      },
      {
        "date": "2026-05-01",
        "close": 34.779999,
        "volume": 2357
      },
      {
        "date": "2026-05-08",
        "close": 35.82,
        "volume": 3575
      },
      {
        "date": "2026-05-15",
        "close": 36.314999,
        "volume": 3029
      },
      {
        "date": "2026-05-22",
        "close": 36.455002,
        "volume": 1975
      },
      {
        "date": "2026-05-29",
        "close": 36.955002,
        "volume": 4290
      },
      {
        "date": "2026-06-05",
        "close": 37.064999,
        "volume": 49
      },
      {
        "date": "2026-06-12",
        "close": 36.790001,
        "volume": 656
      },
      {
        "date": "2026-06-19",
        "close": 37.110001,
        "volume": 705
      },
      {
        "date": "2026-06-26",
        "close": 36.785,
        "volume": 494
      },
      {
        "date": "2026-07-03",
        "close": 37.485001,
        "volume": 74
      },
      {
        "date": "2026-07-10",
        "close": 37.689999,
        "volume": 1658
      },
      {
        "date": "2026-07-17",
        "close": 37.130001,
        "volume": 2683
      },
      {
        "date": "2026-07-24",
        "close": 37.060001,
        "volume": 89
      },
      {
        "date": "2026-07-31",
        "close": 36.494999,
        "volume": 1187
      },
      {
        "date": "2026-08-07",
        "close": 38.055,
        "volume": 2869
      }
    ],
    "sharemaestro_context": {
      "trend": 35.1895,
      "fair_value": 31.180724,
      "market_activity": 42.632121,
      "market_dynamics": 0.450867,
      "relative_strength": -4.956888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006604,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.003065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011582,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.029099,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.126285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.0341
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.22807
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.006404
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125222
      }
    ]
  }
}