{
  "ticker": {
    "uuid": "475ba596-dcab-4c69-accb-ce97d5f4b9a0",
    "symbol": "8076",
    "name": "Sing Lee Software (Group) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.022,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.025,
    "boundary_margin": -0.12,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.620849,
    "volatility_stability": 0.8084,
    "risk_context": 0.1611,
    "current_regime": {
      "move": -0.043478,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.722,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.016,
        "direction_boundary": 0.041,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678564
      },
      {
        "date": "2023-08-25",
        "close": 0.016,
        "direction_boundary": 0.041,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674314
      },
      {
        "date": "2023-09-01",
        "close": 0.016,
        "direction_boundary": 0.036,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668866
      },
      {
        "date": "2023-09-08",
        "close": 0.016,
        "direction_boundary": 0.032,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600092
      },
      {
        "date": "2023-09-15",
        "close": 0.017,
        "direction_boundary": 0.046,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49225
      },
      {
        "date": "2023-09-22",
        "close": 0.018,
        "direction_boundary": 0.033,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49225
      },
      {
        "date": "2023-09-29",
        "close": 0.015,
        "direction_boundary": 0.033,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465802
      },
      {
        "date": "2023-10-06",
        "close": 0.015,
        "direction_boundary": 0.033,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458529
      },
      {
        "date": "2023-10-13",
        "close": 0.015,
        "direction_boundary": 0.028,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457239
      },
      {
        "date": "2023-10-20",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496557
      },
      {
        "date": "2023-10-27",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496557
      },
      {
        "date": "2023-11-03",
        "close": 0.017,
        "direction_boundary": 0.03,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493882
      },
      {
        "date": "2023-11-10",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446742
      },
      {
        "date": "2023-11-17",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439654
      },
      {
        "date": "2023-11-24",
        "close": 0.017,
        "direction_boundary": 0.026,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439654
      },
      {
        "date": "2023-12-01",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507244
      },
      {
        "date": "2023-12-08",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507244
      },
      {
        "date": "2023-12-15",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499133
      },
      {
        "date": "2023-12-22",
        "close": 0.012,
        "direction_boundary": 0.026,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536273
      },
      {
        "date": "2023-12-29",
        "close": 0.013,
        "direction_boundary": 0.025,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535134
      },
      {
        "date": "2024-01-05",
        "close": 0.012,
        "direction_boundary": 0.025,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513548
      },
      {
        "date": "2024-01-12",
        "close": 0.013,
        "direction_boundary": 0.02,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528012
      },
      {
        "date": "2024-01-19",
        "close": 0.014,
        "direction_boundary": 0.022,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541358
      },
      {
        "date": "2024-01-26",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552168
      },
      {
        "date": "2024-02-02",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555842
      },
      {
        "date": "2024-02-09",
        "close": 0.016,
        "direction_boundary": 0.022,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549447
      },
      {
        "date": "2024-02-16",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549447
      },
      {
        "date": "2024-02-23",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579812
      },
      {
        "date": "2024-03-01",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588857
      },
      {
        "date": "2024-03-08",
        "close": 0.015,
        "direction_boundary": 0.022,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588857
      },
      {
        "date": "2024-03-15",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655726
      },
      {
        "date": "2024-03-22",
        "close": 0.013,
        "direction_boundary": 0.018,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661394
      },
      {
        "date": "2024-03-29",
        "close": 0.013,
        "direction_boundary": 0.022,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614435
      },
      {
        "date": "2024-04-05",
        "close": 0.012,
        "direction_boundary": 0.023,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622968
      },
      {
        "date": "2024-04-12",
        "close": 0.013,
        "direction_boundary": 0.022,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634947
      },
      {
        "date": "2024-04-19",
        "close": 0.013,
        "direction_boundary": 0.022,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60652
      },
      {
        "date": "2024-04-26",
        "close": 0.014,
        "direction_boundary": 0.022,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617646
      },
      {
        "date": "2024-05-03",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65006
      },
      {
        "date": "2024-05-10",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690316
      },
      {
        "date": "2024-05-17",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696336
      },
      {
        "date": "2024-05-24",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706048
      },
      {
        "date": "2024-05-31",
        "close": 0.012,
        "direction_boundary": 0.018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68681
      },
      {
        "date": "2024-06-07",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721845
      },
      {
        "date": "2024-06-14",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721845
      },
      {
        "date": "2024-06-21",
        "close": 0.013,
        "direction_boundary": 0.019,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69572
      },
      {
        "date": "2024-06-28",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69572
      },
      {
        "date": "2024-07-05",
        "close": 0.011,
        "direction_boundary": 0.019,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697327
      },
      {
        "date": "2024-07-12",
        "close": 0.011,
        "direction_boundary": 0.018,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68694
      },
      {
        "date": "2024-07-19",
        "close": 0.011,
        "direction_boundary": 0.018,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677182
      },
      {
        "date": "2024-07-26",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75464
      },
      {
        "date": "2024-08-02",
        "close": 0.011,
        "direction_boundary": 0.017,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816723
      },
      {
        "date": "2024-08-09",
        "close": 0.011,
        "direction_boundary": 0.016,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816723
      },
      {
        "date": "2024-08-16",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82862
      },
      {
        "date": "2024-08-23",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809623
      },
      {
        "date": "2024-08-30",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802475
      },
      {
        "date": "2024-09-06",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.901664
      },
      {
        "date": "2024-09-13",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.843653
      },
      {
        "date": "2024-09-20",
        "close": 0.016,
        "direction_boundary": 0.018,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843981
      },
      {
        "date": "2024-09-27",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866521
      },
      {
        "date": "2024-10-04",
        "close": 0.023,
        "direction_boundary": 0.015,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094901
      },
      {
        "date": "2024-10-11",
        "close": 0.024,
        "direction_boundary": 0.015,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092365
      },
      {
        "date": "2024-10-18",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174543
      },
      {
        "date": "2024-10-25",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2157
      },
      {
        "date": "2024-11-01",
        "close": 0.025,
        "direction_boundary": 0.017,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192403
      },
      {
        "date": "2024-11-08",
        "close": 0.024,
        "direction_boundary": 0.017,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181831
      },
      {
        "date": "2024-11-15",
        "close": 0.022,
        "direction_boundary": 0.017,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184035
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191901
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200432
      },
      {
        "date": "2024-12-06",
        "close": 0.022,
        "direction_boundary": 0.014,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204956
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "direction_boundary": 0.014,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222281
      },
      {
        "date": "2024-12-20",
        "close": 0.022,
        "direction_boundary": 0.012,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243779
      },
      {
        "date": "2024-12-27",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239234
      },
      {
        "date": "2025-01-03",
        "close": 0.022,
        "direction_boundary": 0.012,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229642
      },
      {
        "date": "2025-01-10",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233346
      },
      {
        "date": "2025-01-17",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245135
      },
      {
        "date": "2025-01-24",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204096
      },
      {
        "date": "2025-01-31",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162269
      },
      {
        "date": "2025-02-07",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163324
      },
      {
        "date": "2025-02-14",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160362
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "direction_boundary": 0.014,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165602
      },
      {
        "date": "2025-02-28",
        "close": 0.026,
        "direction_boundary": 0.015,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194972
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "direction_boundary": 0.015,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13591
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "direction_boundary": 0.012,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136973
      },
      {
        "date": "2025-03-21",
        "close": 0.027,
        "direction_boundary": 0.013,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134718
      },
      {
        "date": "2025-03-28",
        "close": 0.027,
        "direction_boundary": 0.013,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113464
      },
      {
        "date": "2025-04-04",
        "close": 0.022,
        "direction_boundary": 0.012,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929416
      },
      {
        "date": "2025-04-11",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966703
      },
      {
        "date": "2025-04-18",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880545
      },
      {
        "date": "2025-04-25",
        "close": 0.018,
        "direction_boundary": 0.014,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806577
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "direction_boundary": 0.012,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812192
      },
      {
        "date": "2025-05-09",
        "close": 0.021,
        "direction_boundary": 0.014,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814581
      },
      {
        "date": "2025-05-16",
        "close": 0.02,
        "direction_boundary": 0.013,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8086
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80089
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "direction_boundary": 0.012,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734565
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732603
      },
      {
        "date": "2025-06-13",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690143
      },
      {
        "date": "2025-06-20",
        "close": 0.027,
        "direction_boundary": 0.013,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776323
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "direction_boundary": 0.012,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77321
      },
      {
        "date": "2025-07-04",
        "close": 0.023,
        "direction_boundary": 0.011,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822879
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "direction_boundary": 0.011,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862541
      },
      {
        "date": "2025-07-18",
        "close": 0.024,
        "direction_boundary": 0.011,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879566
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "direction_boundary": 0.014,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880553
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "direction_boundary": 0.011,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863125
      },
      {
        "date": "2025-08-08",
        "close": 0.025,
        "direction_boundary": 0.011,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861156
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "direction_boundary": 0.012,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859215
      },
      {
        "date": "2025-08-22",
        "close": 0.028,
        "direction_boundary": 0.012,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862167
      },
      {
        "date": "2025-08-29",
        "close": 0.025,
        "direction_boundary": 0.012,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827066
      },
      {
        "date": "2025-09-05",
        "close": 0.032,
        "direction_boundary": 0.016,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895947
      },
      {
        "date": "2025-09-12",
        "close": 0.031,
        "direction_boundary": 0.017,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895219
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "direction_boundary": 0.016,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90208
      },
      {
        "date": "2025-09-26",
        "close": 0.029,
        "direction_boundary": 0.014,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903283
      },
      {
        "date": "2025-10-03",
        "close": 0.029,
        "direction_boundary": 0.023,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852385
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "direction_boundary": 0.024,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796316
      },
      {
        "date": "2025-10-17",
        "close": 0.032,
        "direction_boundary": 0.018,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798159
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "direction_boundary": 0.023,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798159
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797499
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "direction_boundary": 0.024,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796307
      },
      {
        "date": "2025-11-14",
        "close": 0.031,
        "direction_boundary": 0.022,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791521
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "direction_boundary": 0.02,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794455
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "direction_boundary": 0.025,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788397
      },
      {
        "date": "2025-12-05",
        "close": 0.028,
        "direction_boundary": 0.022,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781421
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "direction_boundary": 0.026,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784248
      },
      {
        "date": "2025-12-19",
        "close": 0.037,
        "direction_boundary": 0.022,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795464
      },
      {
        "date": "2025-12-26",
        "close": 0.043,
        "direction_boundary": 0.021,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817782
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "direction_boundary": 0.022,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757774
      },
      {
        "date": "2026-01-09",
        "close": 0.046,
        "direction_boundary": 0.021,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717074
      },
      {
        "date": "2026-01-16",
        "close": 0.053,
        "direction_boundary": 0.019,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690998
      },
      {
        "date": "2026-01-23",
        "close": 0.054,
        "direction_boundary": 0.019,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691016
      },
      {
        "date": "2026-01-30",
        "close": 0.037,
        "direction_boundary": 0.017,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892843
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "direction_boundary": 0.018,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894576
      },
      {
        "date": "2026-02-13",
        "close": 0.029,
        "direction_boundary": 0.019,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949897
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938496
      },
      {
        "date": "2026-02-27",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.930566
      },
      {
        "date": "2026-03-06",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.860741
      },
      {
        "date": "2026-03-13",
        "close": 0.026,
        "direction_boundary": 0.025,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860114
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "direction_boundary": 0.027,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855827
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860258
      },
      {
        "date": "2026-04-03",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866614
      },
      {
        "date": "2026-04-10",
        "close": 0.023,
        "direction_boundary": 0.018,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865834
      },
      {
        "date": "2026-04-17",
        "close": 0.023,
        "direction_boundary": 0.018,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85929
      },
      {
        "date": "2026-04-24",
        "close": 0.026,
        "direction_boundary": 0.018,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879497
      },
      {
        "date": "2026-05-01",
        "close": 0.026,
        "direction_boundary": 0.02,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875743
      },
      {
        "date": "2026-05-08",
        "close": 0.023,
        "direction_boundary": 0.021,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.89058
      },
      {
        "date": "2026-05-15",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888572
      },
      {
        "date": "2026-05-22",
        "close": 0.022,
        "direction_boundary": 0.019,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.88634
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893878
      },
      {
        "date": "2026-06-05",
        "close": 0.022,
        "direction_boundary": 0.02,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906018
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.913202
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "direction_boundary": 0.027,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854445
      },
      {
        "date": "2026-06-26",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833586
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "direction_boundary": 0.023,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.836623
      },
      {
        "date": "2026-07-10",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831504
      },
      {
        "date": "2026-07-17",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795431
      },
      {
        "date": "2026-07-24",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793383
      },
      {
        "date": "2026-07-31",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62034
      },
      {
        "date": "2026-08-07",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.016,
        "volume": 105000
      },
      {
        "date": "2023-08-25",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.017,
        "volume": 150000
      },
      {
        "date": "2023-09-22",
        "close": 0.018,
        "volume": 15000
      },
      {
        "date": "2023-09-29",
        "close": 0.015,
        "volume": 125000
      },
      {
        "date": "2023-10-06",
        "close": 0.015,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.015,
        "volume": 350000
      },
      {
        "date": "2023-10-20",
        "close": 0.017,
        "volume": 480000
      },
      {
        "date": "2023-10-27",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.017,
        "volume": 320000
      },
      {
        "date": "2023-11-17",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.017,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 0.014,
        "volume": 7145000
      },
      {
        "date": "2023-12-08",
        "close": 0.014,
        "volume": 4925000
      },
      {
        "date": "2023-12-15",
        "close": 0.014,
        "volume": 30000
      },
      {
        "date": "2023-12-22",
        "close": 0.012,
        "volume": 14965000
      },
      {
        "date": "2023-12-29",
        "close": 0.013,
        "volume": 215000
      },
      {
        "date": "2024-01-05",
        "close": 0.012,
        "volume": 865000
      },
      {
        "date": "2024-01-12",
        "close": 0.013,
        "volume": 2260000
      },
      {
        "date": "2024-01-19",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.015,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 0.016,
        "volume": 5000
      },
      {
        "date": "2024-02-09",
        "close": 0.016,
        "volume": 130000
      },
      {
        "date": "2024-02-16",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.014,
        "volume": 1885000
      },
      {
        "date": "2024-03-01",
        "close": 0.015,
        "volume": 26490000
      },
      {
        "date": "2024-03-08",
        "close": 0.015,
        "volume": 505000
      },
      {
        "date": "2024-03-15",
        "close": 0.012,
        "volume": 8825000
      },
      {
        "date": "2024-03-22",
        "close": 0.013,
        "volume": 7405000
      },
      {
        "date": "2024-03-29",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.012,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.013,
        "volume": 35000
      },
      {
        "date": "2024-04-19",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.014,
        "volume": 280000
      },
      {
        "date": "2024-05-03",
        "close": 0.012,
        "volume": 125000
      },
      {
        "date": "2024-05-10",
        "close": 0.014,
        "volume": 110000
      },
      {
        "date": "2024-05-17",
        "close": 0.013,
        "volume": 1710000
      },
      {
        "date": "2024-05-24",
        "close": 0.014,
        "volume": 325000
      },
      {
        "date": "2024-05-31",
        "close": 0.012,
        "volume": 215000
      },
      {
        "date": "2024-06-07",
        "close": 0.014,
        "volume": 120000
      },
      {
        "date": "2024-06-14",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.012,
        "volume": 100000
      },
      {
        "date": "2024-07-05",
        "close": 0.011,
        "volume": 1220000
      },
      {
        "date": "2024-07-12",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.014,
        "volume": 490000
      },
      {
        "date": "2024-08-02",
        "close": 0.011,
        "volume": 35000
      },
      {
        "date": "2024-08-09",
        "close": 0.011,
        "volume": 2400000
      },
      {
        "date": "2024-08-16",
        "close": 0.012,
        "volume": 845000
      },
      {
        "date": "2024-08-23",
        "close": 0.012,
        "volume": 145000
      },
      {
        "date": "2024-08-30",
        "close": 0.012,
        "volume": 9830000
      },
      {
        "date": "2024-09-06",
        "close": 0.016,
        "volume": 527935000
      },
      {
        "date": "2024-09-13",
        "close": 0.017,
        "volume": 600785000
      },
      {
        "date": "2024-09-20",
        "close": 0.016,
        "volume": 18315000
      },
      {
        "date": "2024-09-27",
        "close": 0.014,
        "volume": 11437000
      },
      {
        "date": "2024-10-04",
        "close": 0.023,
        "volume": 18791250
      },
      {
        "date": "2024-10-11",
        "close": 0.024,
        "volume": 10695000
      },
      {
        "date": "2024-10-18",
        "close": 0.018,
        "volume": 3960000
      },
      {
        "date": "2024-10-25",
        "close": 0.023,
        "volume": 11015000
      },
      {
        "date": "2024-11-01",
        "close": 0.025,
        "volume": 7174600
      },
      {
        "date": "2024-11-08",
        "close": 0.024,
        "volume": 815000
      },
      {
        "date": "2024-11-15",
        "close": 0.022,
        "volume": 1812500
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "volume": 55000
      },
      {
        "date": "2024-11-29",
        "close": 0.025,
        "volume": 740000
      },
      {
        "date": "2024-12-06",
        "close": 0.022,
        "volume": 1826000
      },
      {
        "date": "2024-12-13",
        "close": 0.026,
        "volume": 1645000
      },
      {
        "date": "2024-12-20",
        "close": 0.022,
        "volume": 245500
      },
      {
        "date": "2024-12-27",
        "close": 0.021,
        "volume": 670000
      },
      {
        "date": "2025-01-03",
        "close": 0.022,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 0.021,
        "volume": 55000
      },
      {
        "date": "2025-01-17",
        "close": 0.019,
        "volume": 1800000
      },
      {
        "date": "2025-01-24",
        "close": 0.019,
        "volume": 935000
      },
      {
        "date": "2025-01-31",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.018,
        "volume": 1575000
      },
      {
        "date": "2025-02-14",
        "close": 0.019,
        "volume": 1475000
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "volume": 1395000
      },
      {
        "date": "2025-02-28",
        "close": 0.026,
        "volume": 8415000
      },
      {
        "date": "2025-03-07",
        "close": 0.026,
        "volume": 2660000
      },
      {
        "date": "2025-03-14",
        "close": 0.025,
        "volume": 625000
      },
      {
        "date": "2025-03-21",
        "close": 0.027,
        "volume": 495000
      },
      {
        "date": "2025-03-28",
        "close": 0.027,
        "volume": 150000
      },
      {
        "date": "2025-04-04",
        "close": 0.022,
        "volume": 850000
      },
      {
        "date": "2025-04-11",
        "close": 0.018,
        "volume": 410000
      },
      {
        "date": "2025-04-18",
        "close": 0.018,
        "volume": 105000
      },
      {
        "date": "2025-04-25",
        "close": 0.018,
        "volume": 15000
      },
      {
        "date": "2025-05-02",
        "close": 0.02,
        "volume": 315000
      },
      {
        "date": "2025-05-09",
        "close": 0.021,
        "volume": 1015000
      },
      {
        "date": "2025-05-16",
        "close": 0.02,
        "volume": 3850000
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "volume": 585000
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "volume": 140000
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "volume": 175000
      },
      {
        "date": "2025-06-13",
        "close": 0.02,
        "volume": 1070000
      },
      {
        "date": "2025-06-20",
        "close": 0.027,
        "volume": 1535000
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "volume": 1905000
      },
      {
        "date": "2025-07-04",
        "close": 0.023,
        "volume": 2370000
      },
      {
        "date": "2025-07-11",
        "close": 0.028,
        "volume": 4310000
      },
      {
        "date": "2025-07-18",
        "close": 0.024,
        "volume": 215000
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "volume": 585000
      },
      {
        "date": "2025-08-01",
        "close": 0.025,
        "volume": 865000
      },
      {
        "date": "2025-08-08",
        "close": 0.025,
        "volume": 90000
      },
      {
        "date": "2025-08-15",
        "close": 0.025,
        "volume": 15000
      },
      {
        "date": "2025-08-22",
        "close": 0.028,
        "volume": 925000
      },
      {
        "date": "2025-08-29",
        "close": 0.025,
        "volume": 270000
      },
      {
        "date": "2025-09-05",
        "close": 0.032,
        "volume": 9430000
      },
      {
        "date": "2025-09-12",
        "close": 0.031,
        "volume": 690000
      },
      {
        "date": "2025-09-19",
        "close": 0.028,
        "volume": 4010000
      },
      {
        "date": "2025-09-26",
        "close": 0.029,
        "volume": 400000
      },
      {
        "date": "2025-10-03",
        "close": 0.029,
        "volume": 3000000
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "volume": 2060000
      },
      {
        "date": "2025-10-17",
        "close": 0.032,
        "volume": 3915000
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "volume": 3290000
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "volume": 825000
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "volume": 65000
      },
      {
        "date": "2025-11-14",
        "close": 0.031,
        "volume": 1015000
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "volume": 270000
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "volume": 60000
      },
      {
        "date": "2025-12-05",
        "close": 0.028,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 0.027,
        "volume": 3865000
      },
      {
        "date": "2025-12-19",
        "close": 0.037,
        "volume": 9465001
      },
      {
        "date": "2025-12-26",
        "close": 0.043,
        "volume": 3055000
      },
      {
        "date": "2026-01-02",
        "close": 0.044,
        "volume": 3215000
      },
      {
        "date": "2026-01-09",
        "close": 0.046,
        "volume": 4440000
      },
      {
        "date": "2026-01-16",
        "close": 0.053,
        "volume": 8350000
      },
      {
        "date": "2026-01-23",
        "close": 0.054,
        "volume": 1445000
      },
      {
        "date": "2026-01-30",
        "close": 0.037,
        "volume": 24060000
      },
      {
        "date": "2026-02-06",
        "close": 0.036,
        "volume": 7250000
      },
      {
        "date": "2026-02-13",
        "close": 0.029,
        "volume": 17335000
      },
      {
        "date": "2026-02-20",
        "close": 0.028,
        "volume": 580000
      },
      {
        "date": "2026-02-27",
        "close": 0.026,
        "volume": 1235000
      },
      {
        "date": "2026-03-06",
        "close": 0.026,
        "volume": 1215000
      },
      {
        "date": "2026-03-13",
        "close": 0.026,
        "volume": 610000
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "volume": 625000
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "volume": 953000
      },
      {
        "date": "2026-04-03",
        "close": 0.024,
        "volume": 2942500
      },
      {
        "date": "2026-04-10",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.023,
        "volume": 40000
      },
      {
        "date": "2026-04-24",
        "close": 0.026,
        "volume": 210000
      },
      {
        "date": "2026-05-01",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.023,
        "volume": 115000
      },
      {
        "date": "2026-05-15",
        "close": 0.023,
        "volume": 290000
      },
      {
        "date": "2026-05-22",
        "close": 0.022,
        "volume": 150000
      },
      {
        "date": "2026-05-29",
        "close": 0.02,
        "volume": 145000
      },
      {
        "date": "2026-06-05",
        "close": 0.022,
        "volume": 205000
      },
      {
        "date": "2026-06-12",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.025,
        "volume": 6450200
      },
      {
        "date": "2026-06-26",
        "close": 0.022,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.023,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.022,
        "volume": 210000
      },
      {
        "date": "2026-07-24",
        "close": 0.022,
        "volume": 2510000
      },
      {
        "date": "2026-07-31",
        "close": 0.022,
        "volume": 6915000
      },
      {
        "date": "2026-08-07",
        "close": 0.022,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.026733,
      "fair_value": 0.021365,
      "market_activity": -59.68774,
      "market_dynamics": 0.237683,
      "relative_strength": -23.221265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.017246,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.118056,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.046627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.222222,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.349756,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.114462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.815385
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.217391
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.12
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043478
      }
    ]
  }
}