{
  "ticker": {
    "uuid": "475ec6b0-88aa-4f4a-9c9f-8b1390cf3e2a",
    "symbol": "HODL",
    "name": "21Shares Crypto Basket Index ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.565,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.658001,
    "boundary_margin": -0.487351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.506739,
    "volatility_stability": 0.8587,
    "risk_context": 0.1973,
    "current_regime": {
      "move": -0.367812,
      "interruption": 0.184881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.352,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.577,
        "direction_boundary": 7.205,
        "core_momentum": -0.087162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550334
      },
      {
        "date": "2023-08-18",
        "close": 5.979,
        "direction_boundary": 6.47,
        "core_momentum": -0.075889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549198
      },
      {
        "date": "2023-08-25",
        "close": 5.847,
        "direction_boundary": 6.265,
        "core_momentum": -0.06672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548269
      },
      {
        "date": "2023-09-01",
        "close": 5.826,
        "direction_boundary": 6.315,
        "core_momentum": -0.077435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545882
      },
      {
        "date": "2023-09-08",
        "close": 5.837,
        "direction_boundary": 6.38,
        "core_momentum": -0.08511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510538
      },
      {
        "date": "2023-09-15",
        "close": 5.893,
        "direction_boundary": 5.881,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377115
      },
      {
        "date": "2023-09-22",
        "close": 5.931,
        "direction_boundary": 5.586,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375006
      },
      {
        "date": "2023-09-29",
        "close": 6.14,
        "direction_boundary": 5.836,
        "core_momentum": 0.05209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378529
      },
      {
        "date": "2023-10-06",
        "close": 6.223,
        "direction_boundary": 5.832,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379353
      },
      {
        "date": "2023-10-13",
        "close": 5.86,
        "direction_boundary": 5.765,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3758
      },
      {
        "date": "2023-10-20",
        "close": 6.307,
        "direction_boundary": 5.648,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381194
      },
      {
        "date": "2023-10-27",
        "close": 7.147,
        "direction_boundary": 6.197,
        "core_momentum": 0.1533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420581
      },
      {
        "date": "2023-11-03",
        "close": 7.391,
        "direction_boundary": 6.384,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422791
      },
      {
        "date": "2023-11-10",
        "close": 8.24,
        "direction_boundary": 4.8895,
        "core_momentum": 0.685244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417771
      },
      {
        "date": "2023-11-17",
        "close": 7.657,
        "direction_boundary": 4.737,
        "core_momentum": 0.616424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430806
      },
      {
        "date": "2023-11-24",
        "close": 8.127,
        "direction_boundary": 4.6585,
        "core_momentum": 0.744553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437029
      },
      {
        "date": "2023-12-01",
        "close": 8.072,
        "direction_boundary": 4.8205,
        "core_momentum": 0.674515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437526
      },
      {
        "date": "2023-12-08",
        "close": 9.25,
        "direction_boundary": 4.784,
        "core_momentum": 0.933528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466837
      },
      {
        "date": "2023-12-15",
        "close": 8.898,
        "direction_boundary": 4.625,
        "core_momentum": 0.923892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448
      },
      {
        "date": "2023-12-22",
        "close": 9.162,
        "direction_boundary": 4.487,
        "core_momentum": 1.041899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392829
      },
      {
        "date": "2023-12-29",
        "close": 9.067,
        "direction_boundary": 4.3315,
        "core_momentum": 1.09327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393917
      },
      {
        "date": "2024-01-05",
        "close": 8.99,
        "direction_boundary": 4.6125,
        "core_momentum": 0.949051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393322
      },
      {
        "date": "2024-01-12",
        "close": 9.545,
        "direction_boundary": 5.163,
        "core_momentum": 0.848731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399181
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "direction_boundary": 5.739,
        "core_momentum": 0.568217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406613
      },
      {
        "date": "2024-01-26",
        "close": 8.803,
        "direction_boundary": 6.136,
        "core_momentum": 0.434648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408252
      },
      {
        "date": "2024-02-02",
        "close": 8.966,
        "direction_boundary": 6.406,
        "core_momentum": 0.399625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406997
      },
      {
        "date": "2024-02-09",
        "close": 9.981,
        "direction_boundary": 5.835,
        "core_momentum": 0.71054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427722
      },
      {
        "date": "2024-02-16",
        "close": 10.888,
        "direction_boundary": 6.45,
        "core_momentum": 0.688062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406998
      },
      {
        "date": "2024-02-23",
        "close": 10.758,
        "direction_boundary": 6.243,
        "core_momentum": 0.72321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404944
      },
      {
        "date": "2024-03-01",
        "close": 13.0,
        "direction_boundary": 6.01,
        "core_momentum": 1.163062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463321
      },
      {
        "date": "2024-03-08",
        "close": 14.5,
        "direction_boundary": 5.25,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473678
      },
      {
        "date": "2024-03-15",
        "close": 14.444,
        "direction_boundary": 6.695,
        "core_momentum": 1.157431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475482
      },
      {
        "date": "2024-03-22",
        "close": 13.554,
        "direction_boundary": 6.866,
        "core_momentum": 0.974075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493326
      },
      {
        "date": "2024-03-29",
        "close": 14.454,
        "direction_boundary": 6.941,
        "core_momentum": 1.082409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495378
      },
      {
        "date": "2024-04-05",
        "close": 13.876,
        "direction_boundary": 6.928,
        "core_momentum": 1.002887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50526
      },
      {
        "date": "2024-04-12",
        "close": 14.6,
        "direction_boundary": 7.346,
        "core_momentum": 0.987476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488467
      },
      {
        "date": "2024-04-19",
        "close": 12.952,
        "direction_boundary": 6.841,
        "core_momentum": 0.89329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529862
      },
      {
        "date": "2024-04-26",
        "close": 13.026,
        "direction_boundary": 6.887,
        "core_momentum": 0.89139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511535
      },
      {
        "date": "2024-05-03",
        "close": 12.116,
        "direction_boundary": 6.959,
        "core_momentum": 0.741055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528041
      },
      {
        "date": "2024-05-10",
        "close": 12.498,
        "direction_boundary": 6.261,
        "core_momentum": 0.996167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512397
      },
      {
        "date": "2024-05-17",
        "close": 12.966,
        "direction_boundary": 6.531,
        "core_momentum": 0.985301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49648
      },
      {
        "date": "2024-05-24",
        "close": 14.542,
        "direction_boundary": 6.538,
        "core_momentum": 1.224228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510891
      },
      {
        "date": "2024-05-31",
        "close": 14.274,
        "direction_boundary": 6.602,
        "core_momentum": 1.162072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5125
      },
      {
        "date": "2024-06-07",
        "close": 14.566,
        "direction_boundary": 6.356,
        "core_momentum": 1.291693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485283
      },
      {
        "date": "2024-06-14",
        "close": 13.264,
        "direction_boundary": 5.797,
        "core_momentum": 1.28808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503611
      },
      {
        "date": "2024-06-21",
        "close": 12.946,
        "direction_boundary": 6.85,
        "core_momentum": 0.889927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506121
      },
      {
        "date": "2024-06-28",
        "close": 12.992,
        "direction_boundary": 6.89,
        "core_momentum": 0.885631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505181
      },
      {
        "date": "2024-07-05",
        "close": 11.36,
        "direction_boundary": 6.795,
        "core_momentum": 0.671818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544832
      },
      {
        "date": "2024-07-12",
        "close": 11.944,
        "direction_boundary": 6.868,
        "core_momentum": 0.73908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543171
      },
      {
        "date": "2024-07-19",
        "close": 13.042,
        "direction_boundary": 6.645,
        "core_momentum": 0.962679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54486
      },
      {
        "date": "2024-07-26",
        "close": 13.264,
        "direction_boundary": 6.579,
        "core_momentum": 1.016112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542328
      },
      {
        "date": "2024-08-02",
        "close": 12.168,
        "direction_boundary": 6.502,
        "core_momentum": 0.871424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560426
      },
      {
        "date": "2024-08-09",
        "close": 11.17,
        "direction_boundary": 6.577,
        "core_momentum": 0.698343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558499
      },
      {
        "date": "2024-08-16",
        "close": 10.892,
        "direction_boundary": 5.979,
        "core_momentum": 0.821709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546841
      },
      {
        "date": "2024-08-23",
        "close": 11.152,
        "direction_boundary": 5.847,
        "core_momentum": 0.907303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547504
      },
      {
        "date": "2024-08-30",
        "close": 10.634,
        "direction_boundary": 5.826,
        "core_momentum": 0.825266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479178
      },
      {
        "date": "2024-09-06",
        "close": 9.849,
        "direction_boundary": 5.837,
        "core_momentum": 0.687339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457297
      },
      {
        "date": "2024-09-13",
        "close": 10.272,
        "direction_boundary": 5.893,
        "core_momentum": 0.743085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463894
      },
      {
        "date": "2024-09-20",
        "close": 11.08,
        "direction_boundary": 5.931,
        "core_momentum": 0.86815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473696
      },
      {
        "date": "2024-09-27",
        "close": 11.464,
        "direction_boundary": 6.14,
        "core_momentum": 0.867101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466301
      },
      {
        "date": "2024-10-04",
        "close": 10.622,
        "direction_boundary": 6.223,
        "core_momentum": 0.706894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47369
      },
      {
        "date": "2024-10-11",
        "close": 10.73,
        "direction_boundary": 5.86,
        "core_momentum": 0.831058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466487
      },
      {
        "date": "2024-10-18",
        "close": 11.876,
        "direction_boundary": 6.307,
        "core_momentum": 0.882987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465008
      },
      {
        "date": "2024-10-25",
        "close": 11.756,
        "direction_boundary": 7.147,
        "core_momentum": 0.644886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464912
      },
      {
        "date": "2024-11-01",
        "close": 11.896,
        "direction_boundary": 7.391,
        "core_momentum": 0.609525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454662
      },
      {
        "date": "2024-11-08",
        "close": 13.26,
        "direction_boundary": 8.24,
        "core_momentum": 0.609223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477612
      },
      {
        "date": "2024-11-15",
        "close": 15.186,
        "direction_boundary": 7.657,
        "core_momentum": 0.983283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510436
      },
      {
        "date": "2024-11-22",
        "close": 16.77,
        "direction_boundary": 8.127,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504256
      },
      {
        "date": "2024-11-29",
        "close": 17.167999,
        "direction_boundary": 8.072,
        "core_momentum": 1.126858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503611
      },
      {
        "date": "2024-12-06",
        "close": 18.51,
        "direction_boundary": 9.25,
        "core_momentum": 1.001081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512189
      },
      {
        "date": "2024-12-13",
        "close": 18.75,
        "direction_boundary": 8.898,
        "core_momentum": 1.107215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49024
      },
      {
        "date": "2024-12-20",
        "close": 16.827999,
        "direction_boundary": 9.162,
        "core_momentum": 0.836717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516213
      },
      {
        "date": "2024-12-27",
        "close": 16.924,
        "direction_boundary": 9.067,
        "core_momentum": 0.866549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516167
      },
      {
        "date": "2025-01-03",
        "close": 18.313999,
        "direction_boundary": 8.99,
        "core_momentum": 1.037152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480296
      },
      {
        "date": "2025-01-10",
        "close": 17.030001,
        "direction_boundary": 9.545,
        "core_momentum": 0.78418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494054
      },
      {
        "date": "2025-01-17",
        "close": 19.16,
        "direction_boundary": 9.0,
        "core_momentum": 1.128889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504674
      },
      {
        "date": "2025-01-24",
        "close": 19.356001,
        "direction_boundary": 8.803,
        "core_momentum": 1.198796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504704
      },
      {
        "date": "2025-01-31",
        "close": 19.162001,
        "direction_boundary": 8.966,
        "core_momentum": 1.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484951
      },
      {
        "date": "2025-02-07",
        "close": 16.672001,
        "direction_boundary": 9.981,
        "core_momentum": 0.670374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512648
      },
      {
        "date": "2025-02-14",
        "close": 16.728001,
        "direction_boundary": 10.888,
        "core_momentum": 0.53637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509645
      },
      {
        "date": "2025-02-21",
        "close": 16.860001,
        "direction_boundary": 10.758,
        "core_momentum": 0.567206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509674
      },
      {
        "date": "2025-02-28",
        "close": 14.01,
        "direction_boundary": 13.0,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575426
      },
      {
        "date": "2025-03-07",
        "close": 14.358,
        "direction_boundary": 14.5,
        "core_momentum": -0.009793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561672
      },
      {
        "date": "2025-03-14",
        "close": 13.178,
        "direction_boundary": 14.444,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576891
      },
      {
        "date": "2025-03-21",
        "close": 13.472,
        "direction_boundary": 13.554,
        "core_momentum": -0.00605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569337
      },
      {
        "date": "2025-03-28",
        "close": 13.4,
        "direction_boundary": 14.454,
        "core_momentum": -0.072921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568284
      },
      {
        "date": "2025-04-04",
        "close": 12.324,
        "direction_boundary": 13.876,
        "core_momentum": -0.111848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570522
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "direction_boundary": 14.6,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582113
      },
      {
        "date": "2025-04-18",
        "close": 11.704,
        "direction_boundary": 12.952,
        "core_momentum": -0.096356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565608
      },
      {
        "date": "2025-04-25",
        "close": 13.274,
        "direction_boundary": 13.026,
        "core_momentum": 0.019039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591842
      },
      {
        "date": "2025-05-02",
        "close": 13.338,
        "direction_boundary": 12.116,
        "core_momentum": 0.100858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591752
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "direction_boundary": 12.498,
        "core_momentum": 0.200192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594999
      },
      {
        "date": "2025-05-16",
        "close": 15.802,
        "direction_boundary": 12.966,
        "core_momentum": 0.218726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568956
      },
      {
        "date": "2025-05-23",
        "close": 15.682,
        "direction_boundary": 14.542,
        "core_momentum": 0.078394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551284
      },
      {
        "date": "2025-05-30",
        "close": 15.15,
        "direction_boundary": 14.274,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551669
      },
      {
        "date": "2025-06-06",
        "close": 15.026,
        "direction_boundary": 14.566,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539447
      },
      {
        "date": "2025-06-13",
        "close": 14.7,
        "direction_boundary": 13.264,
        "core_momentum": 0.108263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538909
      },
      {
        "date": "2025-06-20",
        "close": 14.914,
        "direction_boundary": 12.946,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520463
      },
      {
        "date": "2025-06-27",
        "close": 14.448,
        "direction_boundary": 12.992,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521564
      },
      {
        "date": "2025-07-04",
        "close": 14.818,
        "direction_boundary": 11.36,
        "core_momentum": 0.304401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509235
      },
      {
        "date": "2025-07-11",
        "close": 16.459999,
        "direction_boundary": 11.944,
        "core_momentum": 0.378098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523644
      },
      {
        "date": "2025-07-18",
        "close": 18.365999,
        "direction_boundary": 13.042,
        "core_momentum": 0.40822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519989
      },
      {
        "date": "2025-07-25",
        "close": 17.884001,
        "direction_boundary": 13.264,
        "core_momentum": 0.348311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520819
      },
      {
        "date": "2025-08-01",
        "close": 18.658001,
        "direction_boundary": 12.168,
        "core_momentum": 0.533366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524468
      },
      {
        "date": "2025-08-08",
        "close": 18.643999,
        "direction_boundary": 11.17,
        "core_momentum": 0.669114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485189
      },
      {
        "date": "2025-08-15",
        "close": 19.719999,
        "direction_boundary": 10.892,
        "core_momentum": 0.810503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49047
      },
      {
        "date": "2025-08-22",
        "close": 18.851999,
        "direction_boundary": 11.152,
        "core_momentum": 0.690459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495594
      },
      {
        "date": "2025-08-29",
        "close": 18.6,
        "direction_boundary": 10.634,
        "core_momentum": 0.749107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414945
      },
      {
        "date": "2025-09-05",
        "close": 18.882,
        "direction_boundary": 9.849,
        "core_momentum": 0.917149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41453
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "direction_boundary": 10.272,
        "core_momentum": 0.898364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391355
      },
      {
        "date": "2025-09-19",
        "close": 19.51,
        "direction_boundary": 11.08,
        "core_momentum": 0.76083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391726
      },
      {
        "date": "2025-09-26",
        "close": 17.83,
        "direction_boundary": 11.464,
        "core_momentum": 0.555304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41699
      },
      {
        "date": "2025-10-03",
        "close": 20.02,
        "direction_boundary": 10.622,
        "core_momentum": 0.884767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418184
      },
      {
        "date": "2025-10-10",
        "close": 19.93,
        "direction_boundary": 10.73,
        "core_momentum": 0.857409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396074
      },
      {
        "date": "2025-10-17",
        "close": 16.940001,
        "direction_boundary": 11.876,
        "core_momentum": 0.426406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470978
      },
      {
        "date": "2025-10-24",
        "close": 17.674,
        "direction_boundary": 11.756,
        "core_momentum": 0.503403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444905
      },
      {
        "date": "2025-10-31",
        "close": 18.006001,
        "direction_boundary": 11.896,
        "core_momentum": 0.513618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444932
      },
      {
        "date": "2025-11-07",
        "close": 15.926,
        "direction_boundary": 13.26,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45516
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "direction_boundary": 15.186,
        "core_momentum": -0.003688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455119
      },
      {
        "date": "2025-11-21",
        "close": 13.356,
        "direction_boundary": 16.77,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486094
      },
      {
        "date": "2025-11-28",
        "close": 14.716,
        "direction_boundary": 17.167999,
        "core_momentum": -0.142824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504608
      },
      {
        "date": "2025-12-05",
        "close": 14.606,
        "direction_boundary": 18.51,
        "core_momentum": -0.210913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504588
      },
      {
        "date": "2025-12-12",
        "close": 14.656,
        "direction_boundary": 18.75,
        "core_momentum": -0.218347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503718
      },
      {
        "date": "2025-12-19",
        "close": 13.74,
        "direction_boundary": 16.827999,
        "core_momentum": -0.183504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511007
      },
      {
        "date": "2025-12-26",
        "close": 13.442,
        "direction_boundary": 16.924,
        "core_momentum": -0.205743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510089
      },
      {
        "date": "2026-01-02",
        "close": 13.8,
        "direction_boundary": 18.313999,
        "core_momentum": -0.246478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5102
      },
      {
        "date": "2026-01-09",
        "close": 14.512,
        "direction_boundary": 17.030001,
        "core_momentum": -0.147857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492389
      },
      {
        "date": "2026-01-16",
        "close": 15.252,
        "direction_boundary": 19.16,
        "core_momentum": -0.203967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471115
      },
      {
        "date": "2026-01-23",
        "close": 13.848,
        "direction_boundary": 19.356001,
        "core_momentum": -0.284563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486631
      },
      {
        "date": "2026-01-30",
        "close": 12.546,
        "direction_boundary": 19.162001,
        "core_momentum": -0.345267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495615
      },
      {
        "date": "2026-02-06",
        "close": 9.786,
        "direction_boundary": 16.672001,
        "core_momentum": -0.413028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590968
      },
      {
        "date": "2026-02-13",
        "close": 9.623,
        "direction_boundary": 16.728001,
        "core_momentum": -0.424737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579545
      },
      {
        "date": "2026-02-20",
        "close": 9.759,
        "direction_boundary": 16.860001,
        "core_momentum": -0.421174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581776
      },
      {
        "date": "2026-02-27",
        "close": 9.498,
        "direction_boundary": 14.01,
        "core_momentum": -0.322056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581527
      },
      {
        "date": "2026-03-06",
        "close": 10.414,
        "direction_boundary": 14.358,
        "core_momentum": -0.27469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601816
      },
      {
        "date": "2026-03-13",
        "close": 10.64,
        "direction_boundary": 13.178,
        "core_momentum": -0.192594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600032
      },
      {
        "date": "2026-03-20",
        "close": 10.422,
        "direction_boundary": 13.472,
        "core_momentum": -0.226395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599068
      },
      {
        "date": "2026-03-27",
        "close": 9.916,
        "direction_boundary": 13.4,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592774
      },
      {
        "date": "2026-04-03",
        "close": 9.84,
        "direction_boundary": 12.324,
        "core_momentum": -0.201558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558866
      },
      {
        "date": "2026-04-10",
        "close": 10.574,
        "direction_boundary": 11.4,
        "core_momentum": -0.072456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574932
      },
      {
        "date": "2026-04-17",
        "close": 11.052,
        "direction_boundary": 11.704,
        "core_momentum": -0.055707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546338
      },
      {
        "date": "2026-04-24",
        "close": 11.254,
        "direction_boundary": 13.274,
        "core_momentum": -0.152177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542126
      },
      {
        "date": "2026-05-01",
        "close": 10.85,
        "direction_boundary": 13.338,
        "core_momentum": -0.186535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5402
      },
      {
        "date": "2026-05-08",
        "close": 11.218,
        "direction_boundary": 15.0,
        "core_momentum": -0.252133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523637
      },
      {
        "date": "2026-05-15",
        "close": 11.18,
        "direction_boundary": 15.802,
        "core_momentum": -0.292495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520928
      },
      {
        "date": "2026-05-22",
        "close": 10.866,
        "direction_boundary": 15.682,
        "core_momentum": -0.307104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495629
      },
      {
        "date": "2026-05-29",
        "close": 10.254,
        "direction_boundary": 15.15,
        "core_momentum": -0.323168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476234
      },
      {
        "date": "2026-06-05",
        "close": 8.675,
        "direction_boundary": 15.026,
        "core_momentum": -0.422667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521319
      },
      {
        "date": "2026-06-12",
        "close": 9.039,
        "direction_boundary": 14.7,
        "core_momentum": -0.385102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527295
      },
      {
        "date": "2026-06-19",
        "close": 9.045,
        "direction_boundary": 14.914,
        "core_momentum": -0.393523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523671
      },
      {
        "date": "2026-06-26",
        "close": 8.655,
        "direction_boundary": 14.448,
        "core_momentum": -0.400955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525065
      },
      {
        "date": "2026-07-10",
        "close": 9.416,
        "direction_boundary": 14.818,
        "core_momentum": -0.364557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540541
      },
      {
        "date": "2026-07-17",
        "close": 9.195,
        "direction_boundary": 16.459999,
        "core_momentum": -0.441373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532422
      },
      {
        "date": "2026-07-24",
        "close": 9.653,
        "direction_boundary": 18.365999,
        "core_momentum": -0.474409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53214
      },
      {
        "date": "2026-07-31",
        "close": 9.441,
        "direction_boundary": 17.884001,
        "core_momentum": -0.472098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519919
      },
      {
        "date": "2026-08-07",
        "close": 9.565,
        "direction_boundary": 18.658001,
        "core_momentum": -0.487351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.577,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 5.979,
        "volume": 2350
      },
      {
        "date": "2023-08-25",
        "close": 5.847,
        "volume": 3800
      },
      {
        "date": "2023-09-01",
        "close": 5.826,
        "volume": 300
      },
      {
        "date": "2023-09-08",
        "close": 5.837,
        "volume": 330
      },
      {
        "date": "2023-09-15",
        "close": 5.893,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 5.931,
        "volume": 6182
      },
      {
        "date": "2023-09-29",
        "close": 6.14,
        "volume": 1550
      },
      {
        "date": "2023-10-06",
        "close": 6.223,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 5.86,
        "volume": 1398
      },
      {
        "date": "2023-10-20",
        "close": 6.307,
        "volume": 1596
      },
      {
        "date": "2023-10-27",
        "close": 7.147,
        "volume": 26915
      },
      {
        "date": "2023-11-03",
        "close": 7.391,
        "volume": 3928
      },
      {
        "date": "2023-11-10",
        "close": 8.24,
        "volume": 4254
      },
      {
        "date": "2023-11-17",
        "close": 7.657,
        "volume": 18135
      },
      {
        "date": "2023-11-24",
        "close": 8.127,
        "volume": 2757
      },
      {
        "date": "2023-12-01",
        "close": 8.072,
        "volume": 2785
      },
      {
        "date": "2023-12-08",
        "close": 9.25,
        "volume": 6351
      },
      {
        "date": "2023-12-15",
        "close": 8.898,
        "volume": 3792
      },
      {
        "date": "2023-12-22",
        "close": 9.162,
        "volume": 1239
      },
      {
        "date": "2023-12-29",
        "close": 9.067,
        "volume": 3465
      },
      {
        "date": "2024-01-05",
        "close": 8.99,
        "volume": 16774
      },
      {
        "date": "2024-01-12",
        "close": 9.545,
        "volume": 10917
      },
      {
        "date": "2024-01-19",
        "close": 9.0,
        "volume": 5468
      },
      {
        "date": "2024-01-26",
        "close": 8.803,
        "volume": 6425
      },
      {
        "date": "2024-02-02",
        "close": 8.966,
        "volume": 5448
      },
      {
        "date": "2024-02-09",
        "close": 9.981,
        "volume": 2198
      },
      {
        "date": "2024-02-16",
        "close": 10.888,
        "volume": 21155
      },
      {
        "date": "2024-02-23",
        "close": 10.758,
        "volume": 9415
      },
      {
        "date": "2024-03-01",
        "close": 13.0,
        "volume": 13484
      },
      {
        "date": "2024-03-08",
        "close": 14.5,
        "volume": 128787
      },
      {
        "date": "2024-03-15",
        "close": 14.444,
        "volume": 16609
      },
      {
        "date": "2024-03-22",
        "close": 13.554,
        "volume": 29899
      },
      {
        "date": "2024-03-29",
        "close": 14.454,
        "volume": 9795
      },
      {
        "date": "2024-04-05",
        "close": 13.876,
        "volume": 4041
      },
      {
        "date": "2024-04-12",
        "close": 14.6,
        "volume": 15010
      },
      {
        "date": "2024-04-19",
        "close": 12.952,
        "volume": 3948
      },
      {
        "date": "2024-04-26",
        "close": 13.026,
        "volume": 27722
      },
      {
        "date": "2024-05-03",
        "close": 12.116,
        "volume": 4713
      },
      {
        "date": "2024-05-10",
        "close": 12.498,
        "volume": 2183
      },
      {
        "date": "2024-05-17",
        "close": 12.966,
        "volume": 587
      },
      {
        "date": "2024-05-24",
        "close": 14.542,
        "volume": 6026
      },
      {
        "date": "2024-05-31",
        "close": 14.274,
        "volume": 2594
      },
      {
        "date": "2024-06-07",
        "close": 14.566,
        "volume": 10214
      },
      {
        "date": "2024-06-14",
        "close": 13.264,
        "volume": 439
      },
      {
        "date": "2024-06-21",
        "close": 12.946,
        "volume": 6389
      },
      {
        "date": "2024-06-28",
        "close": 12.992,
        "volume": 7994
      },
      {
        "date": "2024-07-05",
        "close": 11.36,
        "volume": 7291
      },
      {
        "date": "2024-07-12",
        "close": 11.944,
        "volume": 1176
      },
      {
        "date": "2024-07-19",
        "close": 13.042,
        "volume": 22753
      },
      {
        "date": "2024-07-26",
        "close": 13.264,
        "volume": 6252
      },
      {
        "date": "2024-08-02",
        "close": 12.168,
        "volume": 471
      },
      {
        "date": "2024-08-09",
        "close": 11.17,
        "volume": 21989
      },
      {
        "date": "2024-08-16",
        "close": 10.892,
        "volume": 4910
      },
      {
        "date": "2024-08-23",
        "close": 11.152,
        "volume": 8534
      },
      {
        "date": "2024-08-30",
        "close": 10.634,
        "volume": 133
      },
      {
        "date": "2024-09-06",
        "close": 9.849,
        "volume": 1444
      },
      {
        "date": "2024-09-13",
        "close": 10.272,
        "volume": 9200
      },
      {
        "date": "2024-09-20",
        "close": 11.08,
        "volume": 183
      },
      {
        "date": "2024-09-27",
        "close": 11.464,
        "volume": 150
      },
      {
        "date": "2024-10-04",
        "close": 10.622,
        "volume": 905
      },
      {
        "date": "2024-10-11",
        "close": 10.73,
        "volume": 3211
      },
      {
        "date": "2024-10-18",
        "close": 11.876,
        "volume": 8957
      },
      {
        "date": "2024-10-25",
        "close": 11.756,
        "volume": 6239
      },
      {
        "date": "2024-11-01",
        "close": 11.896,
        "volume": 3523
      },
      {
        "date": "2024-11-08",
        "close": 13.26,
        "volume": 8671
      },
      {
        "date": "2024-11-15",
        "close": 15.186,
        "volume": 16631
      },
      {
        "date": "2024-11-22",
        "close": 16.77,
        "volume": 22354
      },
      {
        "date": "2024-11-29",
        "close": 17.167999,
        "volume": 13559
      },
      {
        "date": "2024-12-06",
        "close": 18.51,
        "volume": 16595
      },
      {
        "date": "2024-12-13",
        "close": 18.75,
        "volume": 34822
      },
      {
        "date": "2024-12-20",
        "close": 16.827999,
        "volume": 15370
      },
      {
        "date": "2024-12-27",
        "close": 16.924,
        "volume": 2219
      },
      {
        "date": "2025-01-03",
        "close": 18.313999,
        "volume": 2515
      },
      {
        "date": "2025-01-10",
        "close": 17.030001,
        "volume": 2659
      },
      {
        "date": "2025-01-17",
        "close": 19.16,
        "volume": 2007
      },
      {
        "date": "2025-01-24",
        "close": 19.356001,
        "volume": 21037
      },
      {
        "date": "2025-01-31",
        "close": 19.162001,
        "volume": 11828
      },
      {
        "date": "2025-02-07",
        "close": 16.672001,
        "volume": 11872
      },
      {
        "date": "2025-02-14",
        "close": 16.728001,
        "volume": 5447
      },
      {
        "date": "2025-02-21",
        "close": 16.860001,
        "volume": 1383
      },
      {
        "date": "2025-02-28",
        "close": 14.01,
        "volume": 11785
      },
      {
        "date": "2025-03-07",
        "close": 14.358,
        "volume": 4220
      },
      {
        "date": "2025-03-14",
        "close": 13.178,
        "volume": 93328
      },
      {
        "date": "2025-03-21",
        "close": 13.472,
        "volume": 1734
      },
      {
        "date": "2025-03-28",
        "close": 13.4,
        "volume": 2059
      },
      {
        "date": "2025-04-04",
        "close": 12.324,
        "volume": 3163
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "volume": 17839
      },
      {
        "date": "2025-04-18",
        "close": 11.704,
        "volume": 296
      },
      {
        "date": "2025-04-25",
        "close": 13.274,
        "volume": 769
      },
      {
        "date": "2025-05-02",
        "close": 13.338,
        "volume": 18091
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "volume": 9621
      },
      {
        "date": "2025-05-16",
        "close": 15.802,
        "volume": 17054
      },
      {
        "date": "2025-05-23",
        "close": 15.682,
        "volume": 9479
      },
      {
        "date": "2025-05-30",
        "close": 15.15,
        "volume": 4640
      },
      {
        "date": "2025-06-06",
        "close": 15.026,
        "volume": 4621
      },
      {
        "date": "2025-06-13",
        "close": 14.7,
        "volume": 3744
      },
      {
        "date": "2025-06-20",
        "close": 14.914,
        "volume": 4535
      },
      {
        "date": "2025-06-27",
        "close": 14.448,
        "volume": 2396
      },
      {
        "date": "2025-07-04",
        "close": 14.818,
        "volume": 3904
      },
      {
        "date": "2025-07-11",
        "close": 16.459999,
        "volume": 9427
      },
      {
        "date": "2025-07-18",
        "close": 18.365999,
        "volume": 19361
      },
      {
        "date": "2025-07-25",
        "close": 17.884001,
        "volume": 5327
      },
      {
        "date": "2025-08-01",
        "close": 18.658001,
        "volume": 10313
      },
      {
        "date": "2025-08-08",
        "close": 18.643999,
        "volume": 11743
      },
      {
        "date": "2025-08-15",
        "close": 19.719999,
        "volume": 5395
      },
      {
        "date": "2025-08-22",
        "close": 18.851999,
        "volume": 5374
      },
      {
        "date": "2025-08-29",
        "close": 18.6,
        "volume": 68523
      },
      {
        "date": "2025-09-05",
        "close": 18.882,
        "volume": 7547
      },
      {
        "date": "2025-09-12",
        "close": 19.5,
        "volume": 3687
      },
      {
        "date": "2025-09-19",
        "close": 19.51,
        "volume": 22588
      },
      {
        "date": "2025-09-26",
        "close": 17.83,
        "volume": 11996
      },
      {
        "date": "2025-10-03",
        "close": 20.02,
        "volume": 2820
      },
      {
        "date": "2025-10-10",
        "close": 19.93,
        "volume": 11391
      },
      {
        "date": "2025-10-17",
        "close": 16.940001,
        "volume": 29439
      },
      {
        "date": "2025-10-24",
        "close": 17.674,
        "volume": 4191
      },
      {
        "date": "2025-10-31",
        "close": 18.006001,
        "volume": 2944
      },
      {
        "date": "2025-11-07",
        "close": 15.926,
        "volume": 6341
      },
      {
        "date": "2025-11-14",
        "close": 15.13,
        "volume": 5836
      },
      {
        "date": "2025-11-21",
        "close": 13.356,
        "volume": 8827
      },
      {
        "date": "2025-11-28",
        "close": 14.716,
        "volume": 20993
      },
      {
        "date": "2025-12-05",
        "close": 14.606,
        "volume": 5687
      },
      {
        "date": "2025-12-12",
        "close": 14.656,
        "volume": 1789
      },
      {
        "date": "2025-12-19",
        "close": 13.74,
        "volume": 10270
      },
      {
        "date": "2025-12-26",
        "close": 13.442,
        "volume": 28008
      },
      {
        "date": "2026-01-02",
        "close": 13.8,
        "volume": 4920
      },
      {
        "date": "2026-01-09",
        "close": 14.512,
        "volume": 7461
      },
      {
        "date": "2026-01-16",
        "close": 15.252,
        "volume": 4101
      },
      {
        "date": "2026-01-23",
        "close": 13.848,
        "volume": 6114
      },
      {
        "date": "2026-01-30",
        "close": 12.546,
        "volume": 10169
      },
      {
        "date": "2026-02-06",
        "close": 9.786,
        "volume": 37773
      },
      {
        "date": "2026-02-13",
        "close": 9.623,
        "volume": 9538
      },
      {
        "date": "2026-02-20",
        "close": 9.759,
        "volume": 5069
      },
      {
        "date": "2026-02-27",
        "close": 9.498,
        "volume": 8397
      },
      {
        "date": "2026-03-06",
        "close": 10.414,
        "volume": 5209
      },
      {
        "date": "2026-03-13",
        "close": 10.64,
        "volume": 1918
      },
      {
        "date": "2026-03-20",
        "close": 10.422,
        "volume": 3360
      },
      {
        "date": "2026-03-27",
        "close": 9.916,
        "volume": 5546
      },
      {
        "date": "2026-04-03",
        "close": 9.84,
        "volume": 3118
      },
      {
        "date": "2026-04-10",
        "close": 10.574,
        "volume": 1826
      },
      {
        "date": "2026-04-17",
        "close": 11.052,
        "volume": 8760
      },
      {
        "date": "2026-04-24",
        "close": 11.254,
        "volume": 2532
      },
      {
        "date": "2026-05-01",
        "close": 10.85,
        "volume": 3199
      },
      {
        "date": "2026-05-08",
        "close": 11.218,
        "volume": 5105
      },
      {
        "date": "2026-05-15",
        "close": 11.18,
        "volume": 5272
      },
      {
        "date": "2026-05-22",
        "close": 10.866,
        "volume": 2537
      },
      {
        "date": "2026-05-29",
        "close": 10.254,
        "volume": 3970
      },
      {
        "date": "2026-06-05",
        "close": 8.675,
        "volume": 10942
      },
      {
        "date": "2026-06-12",
        "close": 9.039,
        "volume": 5904
      },
      {
        "date": "2026-06-19",
        "close": 9.045,
        "volume": 9759
      },
      {
        "date": "2026-06-26",
        "close": 8.655,
        "volume": 5841
      },
      {
        "date": "2026-07-10",
        "close": 9.416,
        "volume": 417
      },
      {
        "date": "2026-07-17",
        "close": 9.195,
        "volume": 187
      },
      {
        "date": "2026-07-24",
        "close": 9.653,
        "volume": 1309
      },
      {
        "date": "2026-07-31",
        "close": 9.441,
        "volume": 4158
      },
      {
        "date": "2026-08-07",
        "close": 9.565,
        "volume": 38911
      }
    ],
    "sharemaestro_context": {
      "trend": 10.532933,
      "fair_value": 12.68984,
      "market_activity": -15.781189,
      "market_dynamics": -0.013624,
      "relative_strength": -36.044472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.005478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.236758,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.192037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.225608,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.231155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.335606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.327685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.88573
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.581174
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.184751
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.121595
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.377397
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.184845
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.199789
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.367812
      }
    ]
  }
}