{
  "ticker": {
    "uuid": "4761e79c-d7ee-4edd-adf2-9c1167c93251",
    "symbol": "HDLV",
    "name": "Invesco S&P 500 High Dividend Low Volatility UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.990873,
    "boundary_margin": 0.137013,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.139558,
    "volatility_stability": 0.5593,
    "risk_context": 0.7165,
    "current_regime": {
      "move": 0.062802,
      "interruption": -0.025966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.261,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.738346,
        "direction_boundary": 30.462812,
        "core_momentum": -0.15509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141251
      },
      {
        "date": "2023-08-25",
        "close": 25.891367,
        "direction_boundary": 29.938419,
        "core_momentum": -0.135179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141005
      },
      {
        "date": "2023-09-01",
        "close": 26.12089,
        "direction_boundary": 29.288338,
        "core_momentum": -0.108147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141347
      },
      {
        "date": "2023-09-08",
        "close": 25.877865,
        "direction_boundary": 29.41835,
        "core_momentum": -0.12035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13675
      },
      {
        "date": "2023-09-15",
        "close": 26.408709,
        "direction_boundary": 28.320841,
        "core_momentum": -0.067517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132162
      },
      {
        "date": "2023-09-22",
        "close": 25.735064,
        "direction_boundary": 27.71771,
        "core_momentum": -0.07153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124053
      },
      {
        "date": "2023-09-29",
        "close": 25.584856,
        "direction_boundary": 26.760567,
        "core_momentum": -0.043934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2023-10-06",
        "close": 24.606251,
        "direction_boundary": 26.76494,
        "core_momentum": -0.080654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120577
      },
      {
        "date": "2023-10-13",
        "close": 25.398239,
        "direction_boundary": 27.075245,
        "core_momentum": -0.061939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129056
      },
      {
        "date": "2023-10-20",
        "close": 24.93852,
        "direction_boundary": 27.210728,
        "core_momentum": -0.083504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2023-10-27",
        "close": 24.451494,
        "direction_boundary": 28.425732,
        "core_momentum": -0.139811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2023-11-03",
        "close": 25.43465,
        "direction_boundary": 28.465063,
        "core_momentum": -0.106461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140044
      },
      {
        "date": "2023-11-10",
        "close": 24.783764,
        "direction_boundary": 28.408247,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144367
      },
      {
        "date": "2023-11-17",
        "close": 25.079622,
        "direction_boundary": 28.320841,
        "core_momentum": -0.114446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145412
      },
      {
        "date": "2023-11-24",
        "close": 25.197966,
        "direction_boundary": 28.897743,
        "core_momentum": -0.12803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143565
      },
      {
        "date": "2023-12-01",
        "close": 26.094645,
        "direction_boundary": 28.840929,
        "core_momentum": -0.095222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148706
      },
      {
        "date": "2023-12-08",
        "close": 26.517942,
        "direction_boundary": 28.1635,
        "core_momentum": -0.058429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148148
      },
      {
        "date": "2023-12-15",
        "close": 26.844049,
        "direction_boundary": 27.349508,
        "core_momentum": -0.018481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148937
      },
      {
        "date": "2023-12-22",
        "close": 26.696884,
        "direction_boundary": 27.455381,
        "core_momentum": -0.027627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144675
      },
      {
        "date": "2023-12-29",
        "close": 26.641695,
        "direction_boundary": 27.358332,
        "core_momentum": -0.026194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143305
      },
      {
        "date": "2024-01-05",
        "close": 27.257956,
        "direction_boundary": 28.015602,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146277
      },
      {
        "date": "2024-01-12",
        "close": 27.014214,
        "direction_boundary": 28.068541,
        "core_momentum": -0.037563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144355
      },
      {
        "date": "2024-01-19",
        "close": 26.609503,
        "direction_boundary": 27.225998,
        "core_momentum": -0.022644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142826
      },
      {
        "date": "2024-01-26",
        "close": 27.119989,
        "direction_boundary": 27.649479,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143171
      },
      {
        "date": "2024-02-02",
        "close": 27.018806,
        "direction_boundary": 28.050894,
        "core_momentum": -0.036793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141446
      },
      {
        "date": "2024-02-09",
        "close": 26.646296,
        "direction_boundary": 27.658297,
        "core_momentum": -0.036589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142881
      },
      {
        "date": "2024-02-16",
        "close": 27.115385,
        "direction_boundary": 27.953848,
        "core_momentum": -0.029995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142939
      },
      {
        "date": "2024-02-23",
        "close": 27.446512,
        "direction_boundary": 27.583303,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143538
      },
      {
        "date": "2024-03-01",
        "close": 27.19817,
        "direction_boundary": 27.296577,
        "core_momentum": -0.003605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144044
      },
      {
        "date": "2024-03-08",
        "close": 27.612076,
        "direction_boundary": 26.546669,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "date": "2024-03-15",
        "close": 27.708647,
        "direction_boundary": 25.7096,
        "core_momentum": 0.077755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2024-03-22",
        "close": 28.26523,
        "direction_boundary": 24.681042,
        "core_momentum": 0.14522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2024-03-29",
        "close": 28.761515,
        "direction_boundary": 25.718506,
        "core_momentum": 0.11832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2024-04-05",
        "close": 28.293056,
        "direction_boundary": 26.101431,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2024-04-12",
        "close": 28.274504,
        "direction_boundary": 25.892162,
        "core_momentum": 0.09201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2024-04-19",
        "close": 28.255953,
        "direction_boundary": 25.972307,
        "core_momentum": 0.087926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2024-04-26",
        "close": 28.487862,
        "direction_boundary": 25.691788,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2024-05-03",
        "close": 28.446119,
        "direction_boundary": 25.032799,
        "core_momentum": 0.136354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102284
      },
      {
        "date": "2024-05-10",
        "close": 29.178953,
        "direction_boundary": 25.219807,
        "core_momentum": 0.156986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096565
      },
      {
        "date": "2024-05-17",
        "close": 29.243891,
        "direction_boundary": 25.215357,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096375
      },
      {
        "date": "2024-05-24",
        "close": 28.770794,
        "direction_boundary": 24.796806,
        "core_momentum": 0.160262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101186
      },
      {
        "date": "2024-05-31",
        "close": 28.849644,
        "direction_boundary": 25.326672,
        "core_momentum": 0.139101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091574
      },
      {
        "date": "2024-06-07",
        "close": 29.188232,
        "direction_boundary": 25.80311,
        "core_momentum": 0.13119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090592
      },
      {
        "date": "2024-06-14",
        "close": 29.055151,
        "direction_boundary": 25.79685,
        "core_momentum": 0.126306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090422
      },
      {
        "date": "2024-06-21",
        "close": 29.298721,
        "direction_boundary": 25.180285,
        "core_momentum": 0.163558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089843
      },
      {
        "date": "2024-06-28",
        "close": 29.209724,
        "direction_boundary": 25.598831,
        "core_momentum": 0.141057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089975
      },
      {
        "date": "2024-07-05",
        "close": 28.62422,
        "direction_boundary": 25.729343,
        "core_momentum": 0.112513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091307
      },
      {
        "date": "2024-07-12",
        "close": 29.50482,
        "direction_boundary": 25.274792,
        "core_momentum": 0.167362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097968
      },
      {
        "date": "2024-07-19",
        "close": 30.085642,
        "direction_boundary": 25.895863,
        "core_momentum": 0.161793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096647
      },
      {
        "date": "2024-07-26",
        "close": 30.647734,
        "direction_boundary": 26.354916,
        "core_momentum": 0.162885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096504
      },
      {
        "date": "2024-08-02",
        "close": 30.488468,
        "direction_boundary": 25.95887,
        "core_momentum": 0.174491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096783
      },
      {
        "date": "2024-08-09",
        "close": 30.788252,
        "direction_boundary": 26.111889,
        "core_momentum": 0.179089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09322
      },
      {
        "date": "2024-08-16",
        "close": 30.849142,
        "direction_boundary": 25.738346,
        "core_momentum": 0.198567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091729
      },
      {
        "date": "2024-08-23",
        "close": 30.999031,
        "direction_boundary": 25.891367,
        "core_momentum": 0.197273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091144
      },
      {
        "date": "2024-08-30",
        "close": 31.528328,
        "direction_boundary": 26.12089,
        "core_momentum": 0.207016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090421
      },
      {
        "date": "2024-09-06",
        "close": 31.500221,
        "direction_boundary": 25.877865,
        "core_momentum": 0.217265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089806
      },
      {
        "date": "2024-09-13",
        "close": 31.862852,
        "direction_boundary": 26.408709,
        "core_momentum": 0.206528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090204
      },
      {
        "date": "2024-09-20",
        "close": 31.810881,
        "direction_boundary": 25.735064,
        "core_momentum": 0.236091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088192
      },
      {
        "date": "2024-09-27",
        "close": 32.207745,
        "direction_boundary": 25.584856,
        "core_momentum": 0.25886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086997
      },
      {
        "date": "2024-10-04",
        "close": 32.311691,
        "direction_boundary": 24.606251,
        "core_momentum": 0.31315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08172
      },
      {
        "date": "2024-10-11",
        "close": 32.420357,
        "direction_boundary": 25.398239,
        "core_momentum": 0.276481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081343
      },
      {
        "date": "2024-10-18",
        "close": 33.280243,
        "direction_boundary": 24.93852,
        "core_momentum": 0.334492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085826
      },
      {
        "date": "2024-10-25",
        "close": 33.143227,
        "direction_boundary": 24.451494,
        "core_momentum": 0.355468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086974
      },
      {
        "date": "2024-11-01",
        "close": 32.736908,
        "direction_boundary": 25.43465,
        "core_momentum": 0.287099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090047
      },
      {
        "date": "2024-11-08",
        "close": 33.403076,
        "direction_boundary": 24.783764,
        "core_momentum": 0.347781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087968
      },
      {
        "date": "2024-11-15",
        "close": 33.662937,
        "direction_boundary": 25.079622,
        "core_momentum": 0.342243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087928
      },
      {
        "date": "2024-11-22",
        "close": 35.118114,
        "direction_boundary": 25.197966,
        "core_momentum": 0.393688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096164
      },
      {
        "date": "2024-11-29",
        "close": 34.976379,
        "direction_boundary": 26.094645,
        "core_momentum": 0.340366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097312
      },
      {
        "date": "2024-12-06",
        "close": 34.055077,
        "direction_boundary": 26.517942,
        "core_momentum": 0.284228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2024-12-13",
        "close": 33.685959,
        "direction_boundary": 26.844049,
        "core_momentum": 0.254876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109492
      },
      {
        "date": "2024-12-20",
        "close": 33.127949,
        "direction_boundary": 26.696884,
        "core_momentum": 0.240892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2024-12-27",
        "close": 33.290104,
        "direction_boundary": 26.641695,
        "core_momentum": 0.249549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113153
      },
      {
        "date": "2025-01-03",
        "close": 33.705036,
        "direction_boundary": 27.257956,
        "core_momentum": 0.236521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2025-01-10",
        "close": 32.999172,
        "direction_boundary": 27.014214,
        "core_momentum": 0.221548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2025-01-17",
        "close": 33.871964,
        "direction_boundary": 26.609503,
        "core_momentum": 0.272927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2025-01-24",
        "close": 33.204258,
        "direction_boundary": 27.119989,
        "core_momentum": 0.224346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113498
      },
      {
        "date": "2025-01-31",
        "close": 33.776577,
        "direction_boundary": 27.018806,
        "core_momentum": 0.250114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2025-02-07",
        "close": 33.752731,
        "direction_boundary": 26.646296,
        "core_momentum": 0.266695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114302
      },
      {
        "date": "2025-02-14",
        "close": 33.719349,
        "direction_boundary": 27.115385,
        "core_momentum": 0.24355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "date": "2025-02-21",
        "close": 34.391827,
        "direction_boundary": 27.446512,
        "core_momentum": 0.253049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116672
      },
      {
        "date": "2025-02-28",
        "close": 34.6446,
        "direction_boundary": 27.19817,
        "core_momentum": 0.273784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115294
      },
      {
        "date": "2025-03-07",
        "close": 33.209023,
        "direction_boundary": 27.612076,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131688
      },
      {
        "date": "2025-03-14",
        "close": 32.607117,
        "direction_boundary": 27.708647,
        "core_momentum": 0.176785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133875
      },
      {
        "date": "2025-03-21",
        "close": 32.972839,
        "direction_boundary": 28.26523,
        "core_momentum": 0.166551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134566
      },
      {
        "date": "2025-03-28",
        "close": 32.929531,
        "direction_boundary": 28.761515,
        "core_momentum": 0.144916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133661
      },
      {
        "date": "2025-04-04",
        "close": 30.841057,
        "direction_boundary": 28.293056,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162179
      },
      {
        "date": "2025-04-11",
        "close": 28.661152,
        "direction_boundary": 28.274504,
        "core_momentum": 0.013675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189802
      },
      {
        "date": "2025-04-18",
        "close": 29.873816,
        "direction_boundary": 28.255953,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195858
      },
      {
        "date": "2025-04-25",
        "close": 29.763136,
        "direction_boundary": 28.487862,
        "core_momentum": 0.044766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195859
      },
      {
        "date": "2025-05-02",
        "close": 30.292475,
        "direction_boundary": 28.446119,
        "core_momentum": 0.064907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197749
      },
      {
        "date": "2025-05-09",
        "close": 30.432026,
        "direction_boundary": 29.178953,
        "core_momentum": 0.042944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195272
      },
      {
        "date": "2025-05-16",
        "close": 30.542706,
        "direction_boundary": 29.243891,
        "core_momentum": 0.044413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194877
      },
      {
        "date": "2025-05-23",
        "close": 29.734264,
        "direction_boundary": 28.770794,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185558
      },
      {
        "date": "2025-05-30",
        "close": 30.176981,
        "direction_boundary": 28.849644,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187858
      },
      {
        "date": "2025-06-06",
        "close": 30.003744,
        "direction_boundary": 29.188232,
        "core_momentum": 0.02794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185401
      },
      {
        "date": "2025-06-13",
        "close": 29.864307,
        "direction_boundary": 29.055151,
        "core_momentum": 0.027849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185197
      },
      {
        "date": "2025-06-20",
        "close": 29.689068,
        "direction_boundary": 29.298721,
        "core_momentum": 0.013323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184393
      },
      {
        "date": "2025-06-27",
        "close": 29.343449,
        "direction_boundary": 29.209724,
        "core_momentum": 0.004578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184191
      },
      {
        "date": "2025-07-04",
        "close": 29.825367,
        "direction_boundary": 28.62422,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184999
      },
      {
        "date": "2025-07-11",
        "close": 30.355963,
        "direction_boundary": 29.50482,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185916
      },
      {
        "date": "2025-07-18",
        "close": 30.112572,
        "direction_boundary": 30.085642,
        "core_momentum": 0.000895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181116
      },
      {
        "date": "2025-07-25",
        "close": 30.136908,
        "direction_boundary": 30.647734,
        "core_momentum": -0.016668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179871
      },
      {
        "date": "2025-08-01",
        "close": 29.912991,
        "direction_boundary": 30.488468,
        "core_momentum": -0.018875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177393
      },
      {
        "date": "2025-08-08",
        "close": 29.990873,
        "direction_boundary": 30.788252,
        "core_momentum": -0.025899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2025-08-15",
        "close": 30.180721,
        "direction_boundary": 30.849142,
        "core_momentum": -0.021667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17818
      },
      {
        "date": "2025-08-22",
        "close": 30.949842,
        "direction_boundary": 30.999031,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179791
      },
      {
        "date": "2025-08-29",
        "close": 30.750259,
        "direction_boundary": 31.528328,
        "core_momentum": -0.024678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179061
      },
      {
        "date": "2025-09-05",
        "close": 30.72592,
        "direction_boundary": 31.500221,
        "core_momentum": -0.024581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17062
      },
      {
        "date": "2025-09-12",
        "close": 30.749166,
        "direction_boundary": 31.862852,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169243
      },
      {
        "date": "2025-09-19",
        "close": 30.444963,
        "direction_boundary": 31.810881,
        "core_momentum": -0.042939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168426
      },
      {
        "date": "2025-09-26",
        "close": 30.577438,
        "direction_boundary": 32.207745,
        "core_momentum": -0.050618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168726
      },
      {
        "date": "2025-10-03",
        "close": 30.979773,
        "direction_boundary": 32.311691,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143683
      },
      {
        "date": "2025-10-10",
        "close": 30.469496,
        "direction_boundary": 32.420357,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100811
      },
      {
        "date": "2025-10-17",
        "close": 30.356646,
        "direction_boundary": 33.280243,
        "core_momentum": -0.087848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08381
      },
      {
        "date": "2025-10-24",
        "close": 35.679371,
        "direction_boundary": 33.143227,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238095
      },
      {
        "date": "2025-10-31",
        "close": 30.096601,
        "direction_boundary": 32.736908,
        "core_momentum": -0.080652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341324
      },
      {
        "date": "2025-11-07",
        "close": 30.145664,
        "direction_boundary": 33.403076,
        "core_momentum": -0.097518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341265
      },
      {
        "date": "2025-11-14",
        "close": 30.356646,
        "direction_boundary": 33.662937,
        "core_momentum": -0.098218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341375
      },
      {
        "date": "2025-11-21",
        "close": 30.655943,
        "direction_boundary": 35.118114,
        "core_momentum": -0.127062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339442
      },
      {
        "date": "2025-11-28",
        "close": 30.881643,
        "direction_boundary": 34.976379,
        "core_momentum": -0.117071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339002
      },
      {
        "date": "2025-12-05",
        "close": 30.444963,
        "direction_boundary": 34.055077,
        "core_momentum": -0.106008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339539
      },
      {
        "date": "2025-12-12",
        "close": 30.365015,
        "direction_boundary": 33.685959,
        "core_momentum": -0.098585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339488
      },
      {
        "date": "2025-12-19",
        "close": 30.369972,
        "direction_boundary": 33.127949,
        "core_momentum": -0.083252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339359
      },
      {
        "date": "2025-12-26",
        "close": 30.032804,
        "direction_boundary": 33.290104,
        "core_momentum": -0.097846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339319
      },
      {
        "date": "2026-01-02",
        "close": 30.290638,
        "direction_boundary": 33.705036,
        "core_momentum": -0.101302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338786
      },
      {
        "date": "2026-01-09",
        "close": 30.860851,
        "direction_boundary": 32.999172,
        "core_momentum": -0.064799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338891
      },
      {
        "date": "2026-01-16",
        "close": 31.401314,
        "direction_boundary": 33.871964,
        "core_momentum": -0.072941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339421
      },
      {
        "date": "2026-01-23",
        "close": 31.014559,
        "direction_boundary": 33.204258,
        "core_momentum": -0.065946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339976
      },
      {
        "date": "2026-01-30",
        "close": 31.069101,
        "direction_boundary": 33.776577,
        "core_momentum": -0.080158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339752
      },
      {
        "date": "2026-02-06",
        "close": 32.244232,
        "direction_boundary": 33.752731,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343339
      },
      {
        "date": "2026-02-13",
        "close": 32.893776,
        "direction_boundary": 33.719349,
        "core_momentum": -0.024484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344138
      },
      {
        "date": "2026-02-20",
        "close": 32.799572,
        "direction_boundary": 34.391827,
        "core_momentum": -0.046297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342771
      },
      {
        "date": "2026-02-27",
        "close": 33.002861,
        "direction_boundary": 34.6446,
        "core_momentum": -0.047388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342577
      },
      {
        "date": "2026-03-06",
        "close": 33.265656,
        "direction_boundary": 33.209023,
        "core_momentum": 0.001705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342612
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "direction_boundary": 32.607117,
        "core_momentum": -0.000218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344124
      },
      {
        "date": "2026-03-20",
        "close": 31.594999,
        "direction_boundary": 32.972839,
        "core_momentum": -0.041787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346903
      },
      {
        "date": "2026-03-27",
        "close": 32.099998,
        "direction_boundary": 32.929531,
        "core_momentum": -0.025191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347464
      },
      {
        "date": "2026-04-03",
        "close": 32.084999,
        "direction_boundary": 30.841057,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347098
      },
      {
        "date": "2026-04-10",
        "close": 31.365726,
        "direction_boundary": 28.661152,
        "core_momentum": 0.094364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347827
      },
      {
        "date": "2026-04-17",
        "close": 31.251886,
        "direction_boundary": 29.873816,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347825
      },
      {
        "date": "2026-04-24",
        "close": 31.350878,
        "direction_boundary": 29.763136,
        "core_momentum": 0.053346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259959
      },
      {
        "date": "2026-05-01",
        "close": 32.16,
        "direction_boundary": 30.292475,
        "core_momentum": 0.06165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109163
      },
      {
        "date": "2026-05-08",
        "close": 31.370678,
        "direction_boundary": 30.432026,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115597
      },
      {
        "date": "2026-05-15",
        "close": 31.365726,
        "direction_boundary": 30.542706,
        "core_momentum": 0.026947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115348
      },
      {
        "date": "2026-05-22",
        "close": 32.286358,
        "direction_boundary": 29.734264,
        "core_momentum": 0.08583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121087
      },
      {
        "date": "2026-05-29",
        "close": 31.776545,
        "direction_boundary": 30.176981,
        "core_momentum": 0.053006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123308
      },
      {
        "date": "2026-06-05",
        "close": 32.370499,
        "direction_boundary": 30.003744,
        "core_momentum": 0.078882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123526
      },
      {
        "date": "2026-06-12",
        "close": 33.200001,
        "direction_boundary": 29.864307,
        "core_momentum": 0.111695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2026-06-19",
        "close": 32.474998,
        "direction_boundary": 29.689068,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2026-06-26",
        "close": 33.91,
        "direction_boundary": 29.343449,
        "core_momentum": 0.155624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141935
      },
      {
        "date": "2026-07-03",
        "close": 33.900002,
        "direction_boundary": 29.825367,
        "core_momentum": 0.136616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2026-07-10",
        "close": 33.785,
        "direction_boundary": 30.355963,
        "core_momentum": 0.112961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140821
      },
      {
        "date": "2026-07-17",
        "close": 34.895,
        "direction_boundary": 30.112572,
        "core_momentum": 0.158818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145231
      },
      {
        "date": "2026-07-24",
        "close": 34.805,
        "direction_boundary": 30.136908,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143637
      },
      {
        "date": "2026-07-31",
        "close": 34.105,
        "direction_boundary": 29.912991,
        "core_momentum": 0.14014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147666
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "direction_boundary": 29.990873,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.738346,
        "volume": 17525
      },
      {
        "date": "2023-08-25",
        "close": 25.891367,
        "volume": 34029
      },
      {
        "date": "2023-09-01",
        "close": 26.12089,
        "volume": 5564
      },
      {
        "date": "2023-09-08",
        "close": 25.877865,
        "volume": 4735
      },
      {
        "date": "2023-09-15",
        "close": 26.408709,
        "volume": 1795
      },
      {
        "date": "2023-09-22",
        "close": 25.735064,
        "volume": 319
      },
      {
        "date": "2023-09-29",
        "close": 25.584856,
        "volume": 1686
      },
      {
        "date": "2023-10-06",
        "close": 24.606251,
        "volume": 2181
      },
      {
        "date": "2023-10-13",
        "close": 25.398239,
        "volume": 14058
      },
      {
        "date": "2023-10-20",
        "close": 24.93852,
        "volume": 1348
      },
      {
        "date": "2023-10-27",
        "close": 24.451494,
        "volume": 4960
      },
      {
        "date": "2023-11-03",
        "close": 25.43465,
        "volume": 1465
      },
      {
        "date": "2023-11-10",
        "close": 24.783764,
        "volume": 371
      },
      {
        "date": "2023-11-17",
        "close": 25.079622,
        "volume": 34329
      },
      {
        "date": "2023-11-24",
        "close": 25.197966,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 26.094645,
        "volume": 516
      },
      {
        "date": "2023-12-08",
        "close": 26.517942,
        "volume": 7961
      },
      {
        "date": "2023-12-15",
        "close": 26.844049,
        "volume": 71873
      },
      {
        "date": "2023-12-22",
        "close": 26.696884,
        "volume": 6133
      },
      {
        "date": "2023-12-29",
        "close": 26.641695,
        "volume": 157
      },
      {
        "date": "2024-01-05",
        "close": 27.257956,
        "volume": 25206
      },
      {
        "date": "2024-01-12",
        "close": 27.014214,
        "volume": 5691
      },
      {
        "date": "2024-01-19",
        "close": 26.609503,
        "volume": 22267
      },
      {
        "date": "2024-01-26",
        "close": 27.119989,
        "volume": 14434
      },
      {
        "date": "2024-02-02",
        "close": 27.018806,
        "volume": 33600
      },
      {
        "date": "2024-02-09",
        "close": 26.646296,
        "volume": 7148
      },
      {
        "date": "2024-02-16",
        "close": 27.115385,
        "volume": 52526
      },
      {
        "date": "2024-02-23",
        "close": 27.446512,
        "volume": 92624
      },
      {
        "date": "2024-03-01",
        "close": 27.19817,
        "volume": 8702
      },
      {
        "date": "2024-03-08",
        "close": 27.612076,
        "volume": 534
      },
      {
        "date": "2024-03-15",
        "close": 27.708647,
        "volume": 16340
      },
      {
        "date": "2024-03-22",
        "close": 28.26523,
        "volume": 9298
      },
      {
        "date": "2024-03-29",
        "close": 28.761515,
        "volume": 159
      },
      {
        "date": "2024-04-05",
        "close": 28.293056,
        "volume": 5949
      },
      {
        "date": "2024-04-12",
        "close": 28.274504,
        "volume": 15669
      },
      {
        "date": "2024-04-19",
        "close": 28.255953,
        "volume": 868
      },
      {
        "date": "2024-04-26",
        "close": 28.487862,
        "volume": 10674
      },
      {
        "date": "2024-05-03",
        "close": 28.446119,
        "volume": 41387
      },
      {
        "date": "2024-05-10",
        "close": 29.178953,
        "volume": 1171
      },
      {
        "date": "2024-05-17",
        "close": 29.243891,
        "volume": 5061
      },
      {
        "date": "2024-05-24",
        "close": 28.770794,
        "volume": 509
      },
      {
        "date": "2024-05-31",
        "close": 28.849644,
        "volume": 20450
      },
      {
        "date": "2024-06-07",
        "close": 29.188232,
        "volume": 9957
      },
      {
        "date": "2024-06-14",
        "close": 29.055151,
        "volume": 1949
      },
      {
        "date": "2024-06-21",
        "close": 29.298721,
        "volume": 13787
      },
      {
        "date": "2024-06-28",
        "close": 29.209724,
        "volume": 59992
      },
      {
        "date": "2024-07-05",
        "close": 28.62422,
        "volume": 777
      },
      {
        "date": "2024-07-12",
        "close": 29.50482,
        "volume": 544
      },
      {
        "date": "2024-07-19",
        "close": 30.085642,
        "volume": 5681
      },
      {
        "date": "2024-07-26",
        "close": 30.647734,
        "volume": 23249
      },
      {
        "date": "2024-08-02",
        "close": 30.488468,
        "volume": 16616
      },
      {
        "date": "2024-08-09",
        "close": 30.788252,
        "volume": 39413
      },
      {
        "date": "2024-08-16",
        "close": 30.849142,
        "volume": 46215
      },
      {
        "date": "2024-08-23",
        "close": 30.999031,
        "volume": 102
      },
      {
        "date": "2024-08-30",
        "close": 31.528328,
        "volume": 5547
      },
      {
        "date": "2024-09-06",
        "close": 31.500221,
        "volume": 10198
      },
      {
        "date": "2024-09-13",
        "close": 31.862852,
        "volume": 28069
      },
      {
        "date": "2024-09-20",
        "close": 31.810881,
        "volume": 12971
      },
      {
        "date": "2024-09-27",
        "close": 32.207745,
        "volume": 18450
      },
      {
        "date": "2024-10-04",
        "close": 32.311691,
        "volume": 13239
      },
      {
        "date": "2024-10-11",
        "close": 32.420357,
        "volume": 2605
      },
      {
        "date": "2024-10-18",
        "close": 33.280243,
        "volume": 2405
      },
      {
        "date": "2024-10-25",
        "close": 33.143227,
        "volume": 6278
      },
      {
        "date": "2024-11-01",
        "close": 32.736908,
        "volume": 20248
      },
      {
        "date": "2024-11-08",
        "close": 33.403076,
        "volume": 3534
      },
      {
        "date": "2024-11-15",
        "close": 33.662937,
        "volume": 134509
      },
      {
        "date": "2024-11-22",
        "close": 35.118114,
        "volume": 129503
      },
      {
        "date": "2024-11-29",
        "close": 34.976379,
        "volume": 75315
      },
      {
        "date": "2024-12-06",
        "close": 34.055077,
        "volume": 55615
      },
      {
        "date": "2024-12-13",
        "close": 33.685959,
        "volume": 96460
      },
      {
        "date": "2024-12-20",
        "close": 33.127949,
        "volume": 170131
      },
      {
        "date": "2024-12-27",
        "close": 33.290104,
        "volume": 7160
      },
      {
        "date": "2025-01-03",
        "close": 33.705036,
        "volume": 26912
      },
      {
        "date": "2025-01-10",
        "close": 32.999172,
        "volume": 71838
      },
      {
        "date": "2025-01-17",
        "close": 33.871964,
        "volume": 161909
      },
      {
        "date": "2025-01-24",
        "close": 33.204258,
        "volume": 113767
      },
      {
        "date": "2025-01-31",
        "close": 33.776577,
        "volume": 96610
      },
      {
        "date": "2025-02-07",
        "close": 33.752731,
        "volume": 93922
      },
      {
        "date": "2025-02-14",
        "close": 33.719349,
        "volume": 144592
      },
      {
        "date": "2025-02-21",
        "close": 34.391827,
        "volume": 70033
      },
      {
        "date": "2025-02-28",
        "close": 34.6446,
        "volume": 74410
      },
      {
        "date": "2025-03-07",
        "close": 33.209023,
        "volume": 83219
      },
      {
        "date": "2025-03-14",
        "close": 32.607117,
        "volume": 39764
      },
      {
        "date": "2025-03-21",
        "close": 32.972839,
        "volume": 44357
      },
      {
        "date": "2025-03-28",
        "close": 32.929531,
        "volume": 84871
      },
      {
        "date": "2025-04-04",
        "close": 30.841057,
        "volume": 44228
      },
      {
        "date": "2025-04-11",
        "close": 28.661152,
        "volume": 90553
      },
      {
        "date": "2025-04-18",
        "close": 29.873816,
        "volume": 115209
      },
      {
        "date": "2025-04-25",
        "close": 29.763136,
        "volume": 136389
      },
      {
        "date": "2025-05-02",
        "close": 30.292475,
        "volume": 65672
      },
      {
        "date": "2025-05-09",
        "close": 30.432026,
        "volume": 27292
      },
      {
        "date": "2025-05-16",
        "close": 30.542706,
        "volume": 29275
      },
      {
        "date": "2025-05-23",
        "close": 29.734264,
        "volume": 44622
      },
      {
        "date": "2025-05-30",
        "close": 30.176981,
        "volume": 16035
      },
      {
        "date": "2025-06-06",
        "close": 30.003744,
        "volume": 18130
      },
      {
        "date": "2025-06-13",
        "close": 29.864307,
        "volume": 31979
      },
      {
        "date": "2025-06-20",
        "close": 29.689068,
        "volume": 537
      },
      {
        "date": "2025-06-27",
        "close": 29.343449,
        "volume": 3952
      },
      {
        "date": "2025-07-04",
        "close": 29.825367,
        "volume": 44587
      },
      {
        "date": "2025-07-11",
        "close": 30.355963,
        "volume": 10618
      },
      {
        "date": "2025-07-18",
        "close": 30.112572,
        "volume": 13458
      },
      {
        "date": "2025-07-25",
        "close": 30.136908,
        "volume": 31805
      },
      {
        "date": "2025-08-01",
        "close": 29.912991,
        "volume": 125525
      },
      {
        "date": "2025-08-08",
        "close": 29.990873,
        "volume": 36958
      },
      {
        "date": "2025-08-15",
        "close": 30.180721,
        "volume": 46607
      },
      {
        "date": "2025-08-22",
        "close": 30.949842,
        "volume": 8690
      },
      {
        "date": "2025-08-29",
        "close": 30.750259,
        "volume": 38328
      },
      {
        "date": "2025-09-05",
        "close": 30.72592,
        "volume": 26276
      },
      {
        "date": "2025-09-12",
        "close": 30.749166,
        "volume": 27889
      },
      {
        "date": "2025-09-19",
        "close": 30.444963,
        "volume": 63683
      },
      {
        "date": "2025-09-26",
        "close": 30.577438,
        "volume": 64013
      },
      {
        "date": "2025-10-03",
        "close": 30.979773,
        "volume": 42570
      },
      {
        "date": "2025-10-10",
        "close": 30.469496,
        "volume": 30237
      },
      {
        "date": "2025-10-17",
        "close": 30.356646,
        "volume": 88550
      },
      {
        "date": "2025-10-24",
        "close": 35.679371,
        "volume": 50797
      },
      {
        "date": "2025-10-31",
        "close": 30.096601,
        "volume": 46465
      },
      {
        "date": "2025-11-07",
        "close": 30.145664,
        "volume": 90070
      },
      {
        "date": "2025-11-14",
        "close": 30.356646,
        "volume": 65822
      },
      {
        "date": "2025-11-21",
        "close": 30.655943,
        "volume": 203400
      },
      {
        "date": "2025-11-28",
        "close": 30.881643,
        "volume": 80487
      },
      {
        "date": "2025-12-05",
        "close": 30.444963,
        "volume": 38184
      },
      {
        "date": "2025-12-12",
        "close": 30.365015,
        "volume": 81867
      },
      {
        "date": "2025-12-19",
        "close": 30.369972,
        "volume": 11519
      },
      {
        "date": "2025-12-26",
        "close": 30.032804,
        "volume": 12365
      },
      {
        "date": "2026-01-02",
        "close": 30.290638,
        "volume": 8359
      },
      {
        "date": "2026-01-09",
        "close": 30.860851,
        "volume": 20746
      },
      {
        "date": "2026-01-16",
        "close": 31.401314,
        "volume": 197139
      },
      {
        "date": "2026-01-23",
        "close": 31.014559,
        "volume": 42898
      },
      {
        "date": "2026-01-30",
        "close": 31.069101,
        "volume": 46288
      },
      {
        "date": "2026-02-06",
        "close": 32.244232,
        "volume": 100699
      },
      {
        "date": "2026-02-13",
        "close": 32.893776,
        "volume": 48761
      },
      {
        "date": "2026-02-20",
        "close": 32.799572,
        "volume": 120218
      },
      {
        "date": "2026-02-27",
        "close": 33.002861,
        "volume": 24267
      },
      {
        "date": "2026-03-06",
        "close": 33.265656,
        "volume": 51207
      },
      {
        "date": "2026-03-13",
        "close": 32.599998,
        "volume": 42200
      },
      {
        "date": "2026-03-20",
        "close": 31.594999,
        "volume": 75830
      },
      {
        "date": "2026-03-27",
        "close": 32.099998,
        "volume": 77429
      },
      {
        "date": "2026-04-03",
        "close": 32.084999,
        "volume": 51829
      },
      {
        "date": "2026-04-10",
        "close": 31.365726,
        "volume": 50711
      },
      {
        "date": "2026-04-17",
        "close": 31.251886,
        "volume": 47880
      },
      {
        "date": "2026-04-24",
        "close": 31.350878,
        "volume": 50157
      },
      {
        "date": "2026-05-01",
        "close": 32.16,
        "volume": 28648
      },
      {
        "date": "2026-05-08",
        "close": 31.370678,
        "volume": 52250
      },
      {
        "date": "2026-05-15",
        "close": 31.365726,
        "volume": 81902
      },
      {
        "date": "2026-05-22",
        "close": 32.286358,
        "volume": 45799
      },
      {
        "date": "2026-05-29",
        "close": 31.776545,
        "volume": 42855
      },
      {
        "date": "2026-06-05",
        "close": 32.370499,
        "volume": 7677
      },
      {
        "date": "2026-06-12",
        "close": 33.200001,
        "volume": 4637
      },
      {
        "date": "2026-06-19",
        "close": 32.474998,
        "volume": 2445
      },
      {
        "date": "2026-06-26",
        "close": 33.91,
        "volume": 8555
      },
      {
        "date": "2026-07-03",
        "close": 33.900002,
        "volume": 6361
      },
      {
        "date": "2026-07-10",
        "close": 33.785,
        "volume": 35946
      },
      {
        "date": "2026-07-17",
        "close": 34.895,
        "volume": 53602
      },
      {
        "date": "2026-07-24",
        "close": 34.805,
        "volume": 30287
      },
      {
        "date": "2026-07-31",
        "close": 34.105,
        "volume": 46082
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "volume": 20625
      }
    ],
    "sharemaestro_context": {
      "trend": 32.551479,
      "fair_value": 30.37644,
      "market_activity": 65.309706,
      "market_dynamics": 1.125441,
      "relative_strength": 0.236362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008301,
        "directional_follow_through": 0.7105,
        "regime_survival": 0.9737,
        "conditional_difference": -0.002423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023493,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08407,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.041765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.082485
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.321471
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.024542
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.090558
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.007291
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.096564
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015337
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062802
      }
    ]
  }
}