{
  "ticker": {
    "uuid": "476493a9-d451-4747-88e9-0c7f152e7009",
    "symbol": "3315",
    "name": "Nippon Coke & Engineering Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.0,
    "boundary_margin": 0.089888,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.502832,
    "volatility_stability": 0.3855,
    "risk_context": 0.1989,
    "current_regime": {
      "move": -0.067308,
      "interruption": -0.330935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.363,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.511627,
        "direction_boundary": 103.534882,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295161
      },
      {
        "date": "2023-08-25",
        "close": 106.465118,
        "direction_boundary": 100.604652,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295224
      },
      {
        "date": "2023-09-01",
        "close": 112.325577,
        "direction_boundary": 95.720932,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301603
      },
      {
        "date": "2023-09-08",
        "close": 115.255814,
        "direction_boundary": 95.720932,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301872
      },
      {
        "date": "2023-09-15",
        "close": 128.930237,
        "direction_boundary": 93.767441,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321333
      },
      {
        "date": "2023-09-22",
        "close": 122.093025,
        "direction_boundary": 90.837212,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334157
      },
      {
        "date": "2023-09-29",
        "close": 120.139534,
        "direction_boundary": 88.88372,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335633
      },
      {
        "date": "2023-10-06",
        "close": 108.418602,
        "direction_boundary": 91.81395,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371042
      },
      {
        "date": "2023-10-13",
        "close": 108.418602,
        "direction_boundary": 85.953491,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367647
      },
      {
        "date": "2023-10-20",
        "close": 106.465118,
        "direction_boundary": 83.023254,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369306
      },
      {
        "date": "2023-10-27",
        "close": 106.465118,
        "direction_boundary": 79.11628,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369403
      },
      {
        "date": "2023-11-03",
        "close": 113.302322,
        "direction_boundary": 84.0,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377069
      },
      {
        "date": "2023-11-10",
        "close": 109.395348,
        "direction_boundary": 82.046509,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381915
      },
      {
        "date": "2023-11-17",
        "close": 113.302322,
        "direction_boundary": 82.046509,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372112
      },
      {
        "date": "2023-11-24",
        "close": 118.186043,
        "direction_boundary": 86.930229,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374973
      },
      {
        "date": "2023-12-01",
        "close": 118.186043,
        "direction_boundary": 89.860466,
        "core_momentum": 0.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373048
      },
      {
        "date": "2023-12-08",
        "close": 119.162788,
        "direction_boundary": 87.906975,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368188
      },
      {
        "date": "2023-12-15",
        "close": 116.232559,
        "direction_boundary": 85.953491,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343908
      },
      {
        "date": "2023-12-22",
        "close": 115.255814,
        "direction_boundary": 83.023254,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331344
      },
      {
        "date": "2023-12-29",
        "close": 114.279068,
        "direction_boundary": 83.023254,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312442
      },
      {
        "date": "2024-01-05",
        "close": 122.093025,
        "direction_boundary": 81.069763,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325408
      },
      {
        "date": "2024-01-12",
        "close": 121.11628,
        "direction_boundary": 86.930229,
        "core_momentum": 0.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318974
      },
      {
        "date": "2024-01-19",
        "close": 129.906982,
        "direction_boundary": 88.88372,
        "core_momentum": 0.461539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331186
      },
      {
        "date": "2024-01-26",
        "close": 122.093025,
        "direction_boundary": 95.720932,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2024-02-02",
        "close": 122.093025,
        "direction_boundary": 84.0,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344202
      },
      {
        "date": "2024-02-09",
        "close": 120.139534,
        "direction_boundary": 84.0,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340518
      },
      {
        "date": "2024-02-16",
        "close": 112.325577,
        "direction_boundary": 84.0,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33845
      },
      {
        "date": "2024-02-23",
        "close": 113.302322,
        "direction_boundary": 84.0,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337808
      },
      {
        "date": "2024-03-01",
        "close": 124.046509,
        "direction_boundary": 84.976746,
        "core_momentum": 0.45977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352601
      },
      {
        "date": "2024-03-08",
        "close": 156.279068,
        "direction_boundary": 86.930229,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472586
      },
      {
        "date": "2024-03-15",
        "close": 122.093025,
        "direction_boundary": 83.023254,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571821
      },
      {
        "date": "2024-03-22",
        "close": 125.023254,
        "direction_boundary": 82.046509,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56776
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "direction_boundary": 84.976746,
        "core_momentum": 0.565134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57335
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560882
      },
      {
        "date": "2024-04-12",
        "close": 135.0,
        "direction_boundary": 87.906975,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569468
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "direction_boundary": 87.906975,
        "core_momentum": 0.512963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569182
      },
      {
        "date": "2024-04-26",
        "close": 128.0,
        "direction_boundary": 88.88372,
        "core_momentum": 0.440084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572803
      },
      {
        "date": "2024-05-03",
        "close": 128.0,
        "direction_boundary": 88.88372,
        "core_momentum": 0.440084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567293
      },
      {
        "date": "2024-05-10",
        "close": 126.0,
        "direction_boundary": 88.88372,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56521
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "direction_boundary": 95.720932,
        "core_momentum": 0.337221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563815
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "direction_boundary": 97.674416,
        "core_momentum": 0.330952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561474
      },
      {
        "date": "2024-05-31",
        "close": 132.0,
        "direction_boundary": 95.720932,
        "core_momentum": 0.379009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561673
      },
      {
        "date": "2024-06-07",
        "close": 121.0,
        "direction_boundary": 100.604652,
        "core_momentum": 0.202728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575678
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "direction_boundary": 111.348839,
        "core_momentum": 0.167502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582678
      },
      {
        "date": "2024-06-21",
        "close": 125.0,
        "direction_boundary": 104.511627,
        "core_momentum": 0.196039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585581
      },
      {
        "date": "2024-06-28",
        "close": 123.0,
        "direction_boundary": 113.302322,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585979
      },
      {
        "date": "2024-07-05",
        "close": 123.0,
        "direction_boundary": 114.279068,
        "core_momentum": 0.076313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578822
      },
      {
        "date": "2024-07-12",
        "close": 118.0,
        "direction_boundary": 109.395348,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581637
      },
      {
        "date": "2024-07-19",
        "close": 114.0,
        "direction_boundary": 108.418602,
        "core_momentum": 0.05148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574109
      },
      {
        "date": "2024-07-26",
        "close": 109.0,
        "direction_boundary": 107.441856,
        "core_momentum": 0.014502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571183
      },
      {
        "date": "2024-08-02",
        "close": 99.0,
        "direction_boundary": 107.441856,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585131
      },
      {
        "date": "2024-08-09",
        "close": 97.0,
        "direction_boundary": 112.325577,
        "core_momentum": -0.136439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585279
      },
      {
        "date": "2024-08-16",
        "close": 105.0,
        "direction_boundary": 104.511627,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590963
      },
      {
        "date": "2024-08-23",
        "close": 101.0,
        "direction_boundary": 106.465118,
        "core_momentum": -0.051332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592823
      },
      {
        "date": "2024-08-30",
        "close": 105.0,
        "direction_boundary": 112.325577,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580447
      },
      {
        "date": "2024-09-06",
        "close": 97.0,
        "direction_boundary": 115.255814,
        "core_momentum": -0.158394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476875
      },
      {
        "date": "2024-09-13",
        "close": 98.0,
        "direction_boundary": 128.930237,
        "core_momentum": -0.239899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2024-09-20",
        "close": 100.0,
        "direction_boundary": 122.093025,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345098
      },
      {
        "date": "2024-09-27",
        "close": 102.0,
        "direction_boundary": 120.139534,
        "core_momentum": -0.150987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332635
      },
      {
        "date": "2024-10-04",
        "close": 102.0,
        "direction_boundary": 108.418602,
        "core_momentum": -0.059202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2024-10-11",
        "close": 97.0,
        "direction_boundary": 108.418602,
        "core_momentum": -0.10532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305233
      },
      {
        "date": "2024-10-18",
        "close": 95.0,
        "direction_boundary": 106.465118,
        "core_momentum": -0.107689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305429
      },
      {
        "date": "2024-10-25",
        "close": 93.0,
        "direction_boundary": 106.465118,
        "core_momentum": -0.126474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303505
      },
      {
        "date": "2024-11-01",
        "close": 95.0,
        "direction_boundary": 113.302322,
        "core_momentum": -0.161535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306645
      },
      {
        "date": "2024-11-08",
        "close": 96.0,
        "direction_boundary": 109.395348,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308066
      },
      {
        "date": "2024-11-15",
        "close": 96.0,
        "direction_boundary": 113.302322,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2024-11-22",
        "close": 95.0,
        "direction_boundary": 118.186043,
        "core_momentum": -0.196183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303756
      },
      {
        "date": "2024-11-29",
        "close": 95.0,
        "direction_boundary": 118.186043,
        "core_momentum": -0.196183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30174
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "direction_boundary": 119.162788,
        "core_momentum": -0.202771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282357
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "direction_boundary": 116.232559,
        "core_momentum": -0.165466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261161
      },
      {
        "date": "2024-12-20",
        "close": 93.0,
        "direction_boundary": 115.255814,
        "core_momentum": -0.193099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26181
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "direction_boundary": 114.279068,
        "core_momentum": -0.168702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265563
      },
      {
        "date": "2025-01-03",
        "close": 96.0,
        "direction_boundary": 122.093025,
        "core_momentum": -0.213714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266741
      },
      {
        "date": "2025-01-10",
        "close": 92.0,
        "direction_boundary": 121.11628,
        "core_momentum": -0.240399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266999
      },
      {
        "date": "2025-01-17",
        "close": 89.0,
        "direction_boundary": 129.906982,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266756
      },
      {
        "date": "2025-01-24",
        "close": 95.0,
        "direction_boundary": 122.093025,
        "core_momentum": -0.221905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280908
      },
      {
        "date": "2025-01-31",
        "close": 96.0,
        "direction_boundary": 122.093025,
        "core_momentum": -0.213714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248977
      },
      {
        "date": "2025-02-07",
        "close": 95.0,
        "direction_boundary": 120.139534,
        "core_momentum": -0.209253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247821
      },
      {
        "date": "2025-02-14",
        "close": 97.0,
        "direction_boundary": 112.325577,
        "core_momentum": -0.136439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221975
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "direction_boundary": 113.302322,
        "core_momentum": -0.196839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232501
      },
      {
        "date": "2025-02-28",
        "close": 90.0,
        "direction_boundary": 124.046509,
        "core_momentum": -0.274466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224259
      },
      {
        "date": "2025-03-07",
        "close": 88.0,
        "direction_boundary": 156.279068,
        "core_momentum": -0.436905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199599
      },
      {
        "date": "2025-03-14",
        "close": 90.0,
        "direction_boundary": 122.093025,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202017
      },
      {
        "date": "2025-03-21",
        "close": 92.0,
        "direction_boundary": 125.023254,
        "core_momentum": -0.264137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2025-03-28",
        "close": 89.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203722
      },
      {
        "date": "2025-04-04",
        "close": 77.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280719
      },
      {
        "date": "2025-04-11",
        "close": 79.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279117
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294358
      },
      {
        "date": "2025-04-25",
        "close": 86.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295875
      },
      {
        "date": "2025-05-02",
        "close": 85.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293989
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295801
      },
      {
        "date": "2025-05-16",
        "close": 85.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296962
      },
      {
        "date": "2025-05-23",
        "close": 85.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296908
      },
      {
        "date": "2025-05-30",
        "close": 85.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.356061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296908
      },
      {
        "date": "2025-06-06",
        "close": 85.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296908
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297741
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293351
      },
      {
        "date": "2025-06-27",
        "close": 83.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291992
      },
      {
        "date": "2025-07-04",
        "close": 89.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309426
      },
      {
        "date": "2025-07-11",
        "close": 91.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305846
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308795
      },
      {
        "date": "2025-07-25",
        "close": 93.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309422
      },
      {
        "date": "2025-08-01",
        "close": 93.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308998
      },
      {
        "date": "2025-08-08",
        "close": 89.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314446
      },
      {
        "date": "2025-08-15",
        "close": 94.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322854
      },
      {
        "date": "2025-08-22",
        "close": 100.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321138
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324096
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321589
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329721
      },
      {
        "date": "2025-09-19",
        "close": 100.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.328738
      },
      {
        "date": "2025-09-26",
        "close": 106.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332935
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30308
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329694
      },
      {
        "date": "2025-10-17",
        "close": 89.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320402
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327374
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326774
      },
      {
        "date": "2025-11-07",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331959
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376565
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390477
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39025
      },
      {
        "date": "2025-12-05",
        "close": 99.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449915
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445981
      },
      {
        "date": "2025-12-19",
        "close": 100.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445872
      },
      {
        "date": "2025-12-26",
        "close": 105.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449495
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441885
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446201
      },
      {
        "date": "2026-01-16",
        "close": 113.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440291
      },
      {
        "date": "2026-01-23",
        "close": 107.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441204
      },
      {
        "date": "2026-01-30",
        "close": 110.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442193
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459064
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455254
      },
      {
        "date": "2026-02-20",
        "close": 124.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449146
      },
      {
        "date": "2026-02-27",
        "close": 139.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.544444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47098
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547108
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552519
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569875
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585991
      },
      {
        "date": "2026-04-03",
        "close": 116.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581745
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612339
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.27381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620224
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616749
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617544
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614852
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587349
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.188235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575516
      },
      {
        "date": "2026-05-29",
        "close": 98.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575693
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540033
      },
      {
        "date": "2026-06-12",
        "close": 98.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543045
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547524
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542876
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540904
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5341
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534713
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53076
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528784
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.511627,
        "volume": 6408000
      },
      {
        "date": "2023-08-25",
        "close": 106.465118,
        "volume": 3340100
      },
      {
        "date": "2023-09-01",
        "close": 112.325577,
        "volume": 5575900
      },
      {
        "date": "2023-09-08",
        "close": 115.255814,
        "volume": 7156100
      },
      {
        "date": "2023-09-15",
        "close": 128.930237,
        "volume": 17109100
      },
      {
        "date": "2023-09-22",
        "close": 122.093025,
        "volume": 9538000
      },
      {
        "date": "2023-09-29",
        "close": 120.139534,
        "volume": 9624200
      },
      {
        "date": "2023-10-06",
        "close": 108.418602,
        "volume": 12326100
      },
      {
        "date": "2023-10-13",
        "close": 108.418602,
        "volume": 6202100
      },
      {
        "date": "2023-10-20",
        "close": 106.465118,
        "volume": 7802700
      },
      {
        "date": "2023-10-27",
        "close": 106.465118,
        "volume": 9427100
      },
      {
        "date": "2023-11-03",
        "close": 113.302322,
        "volume": 8059900
      },
      {
        "date": "2023-11-10",
        "close": 109.395348,
        "volume": 7979000
      },
      {
        "date": "2023-11-17",
        "close": 113.302322,
        "volume": 6295200
      },
      {
        "date": "2023-11-24",
        "close": 118.186043,
        "volume": 7003900
      },
      {
        "date": "2023-12-01",
        "close": 118.186043,
        "volume": 5978600
      },
      {
        "date": "2023-12-08",
        "close": 119.162788,
        "volume": 6806200
      },
      {
        "date": "2023-12-15",
        "close": 116.232559,
        "volume": 7954000
      },
      {
        "date": "2023-12-22",
        "close": 115.255814,
        "volume": 5483300
      },
      {
        "date": "2023-12-29",
        "close": 114.279068,
        "volume": 5894500
      },
      {
        "date": "2024-01-05",
        "close": 122.093025,
        "volume": 3905000
      },
      {
        "date": "2024-01-12",
        "close": 121.11628,
        "volume": 7992200
      },
      {
        "date": "2024-01-19",
        "close": 129.906982,
        "volume": 17571100
      },
      {
        "date": "2024-01-26",
        "close": 122.093025,
        "volume": 10466000
      },
      {
        "date": "2024-02-02",
        "close": 122.093025,
        "volume": 8433900
      },
      {
        "date": "2024-02-09",
        "close": 120.139534,
        "volume": 11120800
      },
      {
        "date": "2024-02-16",
        "close": 112.325577,
        "volume": 14432700
      },
      {
        "date": "2024-02-23",
        "close": 113.302322,
        "volume": 7513600
      },
      {
        "date": "2024-03-01",
        "close": 124.046509,
        "volume": 11627000
      },
      {
        "date": "2024-03-08",
        "close": 156.279068,
        "volume": 87514400
      },
      {
        "date": "2024-03-15",
        "close": 122.093025,
        "volume": 53251200
      },
      {
        "date": "2024-03-22",
        "close": 125.023254,
        "volume": 19030800
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "volume": 15025300
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "volume": 19008600
      },
      {
        "date": "2024-04-12",
        "close": 135.0,
        "volume": 14126300
      },
      {
        "date": "2024-04-19",
        "close": 133.0,
        "volume": 15666500
      },
      {
        "date": "2024-04-26",
        "close": 128.0,
        "volume": 11902000
      },
      {
        "date": "2024-05-03",
        "close": 128.0,
        "volume": 6201300
      },
      {
        "date": "2024-05-10",
        "close": 126.0,
        "volume": 10149800
      },
      {
        "date": "2024-05-17",
        "close": 128.0,
        "volume": 19887500
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "volume": 35791500
      },
      {
        "date": "2024-05-31",
        "close": 132.0,
        "volume": 14038600
      },
      {
        "date": "2024-06-07",
        "close": 121.0,
        "volume": 15418100
      },
      {
        "date": "2024-06-14",
        "close": 130.0,
        "volume": 15230000
      },
      {
        "date": "2024-06-21",
        "close": 125.0,
        "volume": 14389000
      },
      {
        "date": "2024-06-28",
        "close": 123.0,
        "volume": 14259100
      },
      {
        "date": "2024-07-05",
        "close": 123.0,
        "volume": 14848500
      },
      {
        "date": "2024-07-12",
        "close": 118.0,
        "volume": 23461700
      },
      {
        "date": "2024-07-19",
        "close": 114.0,
        "volume": 12950800
      },
      {
        "date": "2024-07-26",
        "close": 109.0,
        "volume": 17777200
      },
      {
        "date": "2024-08-02",
        "close": 99.0,
        "volume": 18107300
      },
      {
        "date": "2024-08-09",
        "close": 97.0,
        "volume": 26058400
      },
      {
        "date": "2024-08-16",
        "close": 105.0,
        "volume": 10427800
      },
      {
        "date": "2024-08-23",
        "close": 101.0,
        "volume": 7596200
      },
      {
        "date": "2024-08-30",
        "close": 105.0,
        "volume": 6919800
      },
      {
        "date": "2024-09-06",
        "close": 97.0,
        "volume": 12014400
      },
      {
        "date": "2024-09-13",
        "close": 98.0,
        "volume": 8681100
      },
      {
        "date": "2024-09-20",
        "close": 100.0,
        "volume": 6729400
      },
      {
        "date": "2024-09-27",
        "close": 102.0,
        "volume": 7538200
      },
      {
        "date": "2024-10-04",
        "close": 102.0,
        "volume": 10733900
      },
      {
        "date": "2024-10-11",
        "close": 97.0,
        "volume": 8350600
      },
      {
        "date": "2024-10-18",
        "close": 95.0,
        "volume": 5399000
      },
      {
        "date": "2024-10-25",
        "close": 93.0,
        "volume": 9679900
      },
      {
        "date": "2024-11-01",
        "close": 95.0,
        "volume": 8589400
      },
      {
        "date": "2024-11-08",
        "close": 96.0,
        "volume": 9445200
      },
      {
        "date": "2024-11-15",
        "close": 96.0,
        "volume": 12164000
      },
      {
        "date": "2024-11-22",
        "close": 95.0,
        "volume": 10721300
      },
      {
        "date": "2024-11-29",
        "close": 95.0,
        "volume": 9425800
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "volume": 7016000
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "volume": 9289000
      },
      {
        "date": "2024-12-20",
        "close": 93.0,
        "volume": 9887300
      },
      {
        "date": "2024-12-27",
        "close": 95.0,
        "volume": 8699000
      },
      {
        "date": "2025-01-03",
        "close": 96.0,
        "volume": 1762800
      },
      {
        "date": "2025-01-10",
        "close": 92.0,
        "volume": 11478300
      },
      {
        "date": "2025-01-17",
        "close": 89.0,
        "volume": 8950700
      },
      {
        "date": "2025-01-24",
        "close": 95.0,
        "volume": 12207800
      },
      {
        "date": "2025-01-31",
        "close": 96.0,
        "volume": 9221200
      },
      {
        "date": "2025-02-07",
        "close": 95.0,
        "volume": 14913200
      },
      {
        "date": "2025-02-14",
        "close": 97.0,
        "volume": 9499200
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "volume": 13580200
      },
      {
        "date": "2025-02-28",
        "close": 90.0,
        "volume": 6297300
      },
      {
        "date": "2025-03-07",
        "close": 88.0,
        "volume": 12179000
      },
      {
        "date": "2025-03-14",
        "close": 90.0,
        "volume": 9842000
      },
      {
        "date": "2025-03-21",
        "close": 92.0,
        "volume": 7874000
      },
      {
        "date": "2025-03-28",
        "close": 89.0,
        "volume": 7561500
      },
      {
        "date": "2025-04-04",
        "close": 77.0,
        "volume": 14455500
      },
      {
        "date": "2025-04-11",
        "close": 79.0,
        "volume": 13941400
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "volume": 9509100
      },
      {
        "date": "2025-04-25",
        "close": 86.0,
        "volume": 11543800
      },
      {
        "date": "2025-05-02",
        "close": 85.0,
        "volume": 4167000
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "volume": 3944300
      },
      {
        "date": "2025-05-16",
        "close": 85.0,
        "volume": 5636400
      },
      {
        "date": "2025-05-23",
        "close": 85.0,
        "volume": 5891400
      },
      {
        "date": "2025-05-30",
        "close": 85.0,
        "volume": 3881000
      },
      {
        "date": "2025-06-06",
        "close": 85.0,
        "volume": 2933900
      },
      {
        "date": "2025-06-13",
        "close": 82.0,
        "volume": 3925800
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "volume": 4385700
      },
      {
        "date": "2025-06-27",
        "close": 83.0,
        "volume": 4050800
      },
      {
        "date": "2025-07-04",
        "close": 89.0,
        "volume": 7334500
      },
      {
        "date": "2025-07-11",
        "close": 91.0,
        "volume": 9109900
      },
      {
        "date": "2025-07-18",
        "close": 87.0,
        "volume": 6544300
      },
      {
        "date": "2025-07-25",
        "close": 93.0,
        "volume": 9571400
      },
      {
        "date": "2025-08-01",
        "close": 93.0,
        "volume": 8531600
      },
      {
        "date": "2025-08-08",
        "close": 89.0,
        "volume": 13481300
      },
      {
        "date": "2025-08-15",
        "close": 94.0,
        "volume": 9961000
      },
      {
        "date": "2025-08-22",
        "close": 100.0,
        "volume": 13593600
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "volume": 13798400
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "volume": 15451200
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "volume": 16410100
      },
      {
        "date": "2025-09-19",
        "close": 100.0,
        "volume": 11944600
      },
      {
        "date": "2025-09-26",
        "close": 106.0,
        "volume": 9742800
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "volume": 19813900
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "volume": 26657900
      },
      {
        "date": "2025-10-17",
        "close": 89.0,
        "volume": 16475400
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "volume": 23036800
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "volume": 27086200
      },
      {
        "date": "2025-11-07",
        "close": 91.0,
        "volume": 23400000
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "volume": 36507300
      },
      {
        "date": "2025-11-21",
        "close": 113.0,
        "volume": 35394200
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "volume": 20432900
      },
      {
        "date": "2025-12-05",
        "close": 99.0,
        "volume": 28236100
      },
      {
        "date": "2025-12-12",
        "close": 99.0,
        "volume": 28336900
      },
      {
        "date": "2025-12-19",
        "close": 100.0,
        "volume": 20181700
      },
      {
        "date": "2025-12-26",
        "close": 105.0,
        "volume": 19335300
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "volume": 6526300
      },
      {
        "date": "2026-01-09",
        "close": 114.0,
        "volume": 17043900
      },
      {
        "date": "2026-01-16",
        "close": 113.0,
        "volume": 13907000
      },
      {
        "date": "2026-01-23",
        "close": 107.0,
        "volume": 16023700
      },
      {
        "date": "2026-01-30",
        "close": 110.0,
        "volume": 15450500
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "volume": 25629200
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "volume": 21384100
      },
      {
        "date": "2026-02-20",
        "close": 124.0,
        "volume": 22452500
      },
      {
        "date": "2026-02-27",
        "close": 139.0,
        "volume": 24031500
      },
      {
        "date": "2026-03-06",
        "close": 115.0,
        "volume": 37626200
      },
      {
        "date": "2026-03-13",
        "close": 125.0,
        "volume": 57658500
      },
      {
        "date": "2026-03-20",
        "close": 114.0,
        "volume": 38419100
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "volume": 67167700
      },
      {
        "date": "2026-04-03",
        "close": 116.0,
        "volume": 203306400
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "volume": 73217000
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "volume": 37117000
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "volume": 17568800
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "volume": 12457600
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 6791100
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "volume": 18288000
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "volume": 20296400
      },
      {
        "date": "2026-05-29",
        "close": 98.0,
        "volume": 20590300
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 4939700
      },
      {
        "date": "2026-06-12",
        "close": 98.0,
        "volume": 2808800
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "volume": 8500900
      },
      {
        "date": "2026-06-26",
        "close": 94.0,
        "volume": 2362400
      },
      {
        "date": "2026-07-03",
        "close": 93.0,
        "volume": 3837600
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "volume": 22704600
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "volume": 24665100
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "volume": 19061400
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 22282000
      },
      {
        "date": "2026-08-07",
        "close": 97.0,
        "volume": 26952700
      }
    ],
    "sharemaestro_context": {
      "trend": 106.9,
      "fair_value": 105.30322,
      "market_activity": -29.487958,
      "market_dynamics": -0.588222,
      "relative_strength": -23.393906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.040765,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.040765,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.200094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.195691,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.24509,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.30931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.225518,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.247023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.014502
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.020202
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.029703
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.067308
      }
    ]
  }
}