{
  "ticker": {
    "uuid": "47695f06-f9bf-41b6-a031-282591b2f7c5",
    "symbol": "213A",
    "name": "Listed Index Fund Nikkei Semiconductor Stock",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.603317,
    "boundary_margin": 1.592292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.540229,
    "volatility_stability": 1.3657,
    "risk_context": 0.1851,
    "current_regime": {
      "move": 1.51799,
      "interruption": -0.323026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 159.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 162.240402,
        "direction_boundary": 189.747238,
        "core_momentum": -0.144966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380658
      },
      {
        "date": "2025-07-18",
        "close": 160.749222,
        "direction_boundary": 175.338776,
        "core_momentum": -0.083208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375032
      },
      {
        "date": "2025-07-25",
        "close": 163.035706,
        "direction_boundary": 153.814575,
        "core_momentum": 0.05995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2025-08-01",
        "close": 152.995087,
        "direction_boundary": 153.912872,
        "core_momentum": -0.005963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376195
      },
      {
        "date": "2025-08-08",
        "close": 151.603317,
        "direction_boundary": 143.101624,
        "core_momentum": 0.05941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376366
      },
      {
        "date": "2025-08-15",
        "close": 158.462738,
        "direction_boundary": 160.301346,
        "core_momentum": -0.01147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381133
      },
      {
        "date": "2025-08-22",
        "close": 152.100372,
        "direction_boundary": 154.797424,
        "core_momentum": -0.017423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382639
      },
      {
        "date": "2025-08-29",
        "close": 156.076859,
        "direction_boundary": 154.699127,
        "core_momentum": 0.008906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353239
      },
      {
        "date": "2025-09-05",
        "close": 152.696854,
        "direction_boundary": 133.8629,
        "core_momentum": 0.140696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34899
      },
      {
        "date": "2025-09-12",
        "close": 166.713943,
        "direction_boundary": 137.499405,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367104
      },
      {
        "date": "2025-09-19",
        "close": 180.4328,
        "direction_boundary": 140.644516,
        "core_momentum": 0.2829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380531
      },
      {
        "date": "2025-09-26",
        "close": 179.041046,
        "direction_boundary": 153.814575,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37633
      },
      {
        "date": "2025-10-03",
        "close": 189.876938,
        "direction_boundary": 147.819229,
        "core_momentum": 0.284521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274066
      },
      {
        "date": "2025-10-10",
        "close": 197.432266,
        "direction_boundary": 149.981491,
        "core_momentum": 0.316378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274111
      },
      {
        "date": "2025-10-17",
        "close": 195.543427,
        "direction_boundary": 146.443268,
        "core_momentum": 0.335285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275022
      },
      {
        "date": "2025-10-24",
        "close": 194.151657,
        "direction_boundary": 142.905045,
        "core_momentum": 0.358606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26602
      },
      {
        "date": "2025-10-31",
        "close": 222.583496,
        "direction_boundary": 147.426102,
        "core_momentum": 0.509797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312988
      },
      {
        "date": "2025-11-07",
        "close": 209.063461,
        "direction_boundary": 153.618011,
        "core_momentum": 0.360931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334162
      },
      {
        "date": "2025-11-14",
        "close": 205.385223,
        "direction_boundary": 147.524384,
        "core_momentum": 0.392212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3328
      },
      {
        "date": "2025-11-21",
        "close": 200.812271,
        "direction_boundary": 146.246704,
        "core_momentum": 0.373106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332579
      },
      {
        "date": "2025-11-28",
        "close": 207.373459,
        "direction_boundary": 142.118774,
        "core_momentum": 0.459156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333255
      },
      {
        "date": "2025-12-05",
        "close": 214.531128,
        "direction_boundary": 144.182709,
        "core_momentum": 0.487912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333783
      },
      {
        "date": "2025-12-12",
        "close": 215.525238,
        "direction_boundary": 145.460419,
        "core_momentum": 0.481676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331616
      },
      {
        "date": "2025-12-19",
        "close": 206.379349,
        "direction_boundary": 142.511902,
        "core_momentum": 0.448155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340408
      },
      {
        "date": "2025-12-26",
        "close": 221.788208,
        "direction_boundary": 148.605515,
        "core_momentum": 0.492463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33997
      },
      {
        "date": "2026-01-02",
        "close": 218.408188,
        "direction_boundary": 147.032974,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340601
      },
      {
        "date": "2026-01-09",
        "close": 236.800003,
        "direction_boundary": 156.080627,
        "core_momentum": 0.517165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353008
      },
      {
        "date": "2026-01-16",
        "close": 260.100006,
        "direction_boundary": 149.165665,
        "core_momentum": 0.743699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367758
      },
      {
        "date": "2026-01-23",
        "close": 273.0,
        "direction_boundary": 156.772125,
        "core_momentum": 0.741381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370006
      },
      {
        "date": "2026-01-30",
        "close": 281.0,
        "direction_boundary": 150.746216,
        "core_momentum": 0.86406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350005
      },
      {
        "date": "2026-02-06",
        "close": 277.0,
        "direction_boundary": 151.536499,
        "core_momentum": 0.827942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351043
      },
      {
        "date": "2026-02-13",
        "close": 300.799988,
        "direction_boundary": 153.117065,
        "core_momentum": 0.96451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359516
      },
      {
        "date": "2026-02-20",
        "close": 299.100006,
        "direction_boundary": 158.253891,
        "core_momentum": 0.890001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349828
      },
      {
        "date": "2026-02-27",
        "close": 311.0,
        "direction_boundary": 142.349487,
        "core_momentum": 1.184764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350292
      },
      {
        "date": "2026-03-06",
        "close": 297.899994,
        "direction_boundary": 136.422379,
        "core_momentum": 1.183659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357292
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "direction_boundary": 139.484711,
        "core_momentum": 1.057573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355905
      },
      {
        "date": "2026-03-20",
        "close": 286.5,
        "direction_boundary": 140.57135,
        "core_momentum": 1.038111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      },
      {
        "date": "2026-03-27",
        "close": 275.200012,
        "direction_boundary": 135.928452,
        "core_momentum": 1.024595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354639
      },
      {
        "date": "2026-04-03",
        "close": 278.0,
        "direction_boundary": 114.393265,
        "core_momentum": 1.430213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349432
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "direction_boundary": 114.590836,
        "core_momentum": 1.844905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402032
      },
      {
        "date": "2026-04-17",
        "close": 335.899994,
        "direction_boundary": 113.998123,
        "core_momentum": 1.94654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400081
      },
      {
        "date": "2026-04-24",
        "close": 350.200012,
        "direction_boundary": 122.888794,
        "core_momentum": 1.849731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398987
      },
      {
        "date": "2026-05-01",
        "close": 354.0,
        "direction_boundary": 126.543846,
        "core_momentum": 1.797449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363695
      },
      {
        "date": "2026-05-08",
        "close": 394.700012,
        "direction_boundary": 128.618332,
        "core_momentum": 2.068769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365519
      },
      {
        "date": "2026-05-15",
        "close": 376.100006,
        "direction_boundary": 136.323578,
        "core_momentum": 1.758877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374895
      },
      {
        "date": "2026-05-22",
        "close": 408.0,
        "direction_boundary": 133.16246,
        "core_momentum": 2.063927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377206
      },
      {
        "date": "2026-05-29",
        "close": 438.0,
        "direction_boundary": 136.126007,
        "core_momentum": 2.217607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382018
      },
      {
        "date": "2026-06-05",
        "close": 476.709412,
        "direction_boundary": 136.91629,
        "core_momentum": 2.481758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389798
      },
      {
        "date": "2026-06-12",
        "close": 494.794617,
        "direction_boundary": 143.337341,
        "core_momentum": 2.451959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388053
      },
      {
        "date": "2026-06-19",
        "close": 580.524353,
        "direction_boundary": 148.177811,
        "core_momentum": 2.917755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410781
      },
      {
        "date": "2026-06-26",
        "close": 541.856018,
        "direction_boundary": 159.439316,
        "core_momentum": 2.398509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434477
      },
      {
        "date": "2026-07-03",
        "close": 525.869141,
        "direction_boundary": 157.661194,
        "core_momentum": 2.335438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438271
      },
      {
        "date": "2026-07-10",
        "close": 501.399994,
        "direction_boundary": 162.240402,
        "core_momentum": 2.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446821
      },
      {
        "date": "2026-07-17",
        "close": 412.700012,
        "direction_boundary": 160.749222,
        "core_momentum": 1.567353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533604
      },
      {
        "date": "2026-07-24",
        "close": 422.600006,
        "direction_boundary": 163.035706,
        "core_momentum": 1.59207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531863
      },
      {
        "date": "2026-07-31",
        "close": 403.0,
        "direction_boundary": 152.995087,
        "core_momentum": 1.634072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538893
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "direction_boundary": 151.603317,
        "core_momentum": 1.592292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540229
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 189.747238,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 175.338776,
        "volume": 6199600
      },
      {
        "date": "2024-07-26",
        "close": 153.814575,
        "volume": 5385010
      },
      {
        "date": "2024-08-02",
        "close": 153.912872,
        "volume": 3003740
      },
      {
        "date": "2024-08-09",
        "close": 143.101624,
        "volume": 2879110
      },
      {
        "date": "2024-08-16",
        "close": 160.301346,
        "volume": 1411490
      },
      {
        "date": "2024-08-23",
        "close": 154.797424,
        "volume": 876980
      },
      {
        "date": "2024-08-30",
        "close": 154.699127,
        "volume": 2966150
      },
      {
        "date": "2024-09-06",
        "close": 133.8629,
        "volume": 2459300
      },
      {
        "date": "2024-09-13",
        "close": 137.499405,
        "volume": 1053200
      },
      {
        "date": "2024-09-20",
        "close": 140.644516,
        "volume": 1567840
      },
      {
        "date": "2024-09-27",
        "close": 153.814575,
        "volume": 862110
      },
      {
        "date": "2024-10-04",
        "close": 147.819229,
        "volume": 1469380
      },
      {
        "date": "2024-10-11",
        "close": 149.981491,
        "volume": 642450
      },
      {
        "date": "2024-10-18",
        "close": 146.443268,
        "volume": 971090
      },
      {
        "date": "2024-10-25",
        "close": 142.905045,
        "volume": 931440
      },
      {
        "date": "2024-11-01",
        "close": 147.426102,
        "volume": 944050
      },
      {
        "date": "2024-11-08",
        "close": 153.618011,
        "volume": 534510
      },
      {
        "date": "2024-11-15",
        "close": 147.524384,
        "volume": 384710
      },
      {
        "date": "2024-11-22",
        "close": 146.246704,
        "volume": 364340
      },
      {
        "date": "2024-11-29",
        "close": 142.118774,
        "volume": 1752370
      },
      {
        "date": "2024-12-06",
        "close": 144.182709,
        "volume": 446670
      },
      {
        "date": "2024-12-13",
        "close": 145.460419,
        "volume": 301310
      },
      {
        "date": "2024-12-20",
        "close": 142.511902,
        "volume": 318590
      },
      {
        "date": "2024-12-27",
        "close": 148.605515,
        "volume": 671110
      },
      {
        "date": "2025-01-03",
        "close": 147.032974,
        "volume": 36090
      },
      {
        "date": "2025-01-10",
        "close": 156.080627,
        "volume": 783590
      },
      {
        "date": "2025-01-17",
        "close": 149.165665,
        "volume": 342620
      },
      {
        "date": "2025-01-24",
        "close": 156.772125,
        "volume": 670090
      },
      {
        "date": "2025-01-31",
        "close": 150.746216,
        "volume": 700420
      },
      {
        "date": "2025-02-07",
        "close": 151.536499,
        "volume": 1341000
      },
      {
        "date": "2025-02-14",
        "close": 153.117065,
        "volume": 269430
      },
      {
        "date": "2025-02-21",
        "close": 158.253891,
        "volume": 358170
      },
      {
        "date": "2025-02-28",
        "close": 142.349487,
        "volume": 1466410
      },
      {
        "date": "2025-03-07",
        "close": 136.422379,
        "volume": 1223350
      },
      {
        "date": "2025-03-14",
        "close": 139.484711,
        "volume": 1407310
      },
      {
        "date": "2025-03-21",
        "close": 140.57135,
        "volume": 952590
      },
      {
        "date": "2025-03-28",
        "close": 135.928452,
        "volume": 597590
      },
      {
        "date": "2025-04-04",
        "close": 114.393265,
        "volume": 2433610
      },
      {
        "date": "2025-04-11",
        "close": 114.590836,
        "volume": 3331090
      },
      {
        "date": "2025-04-18",
        "close": 113.998123,
        "volume": 822890
      },
      {
        "date": "2025-04-25",
        "close": 122.888794,
        "volume": 465410
      },
      {
        "date": "2025-05-02",
        "close": 126.543846,
        "volume": 536310
      },
      {
        "date": "2025-05-09",
        "close": 128.618332,
        "volume": 748270
      },
      {
        "date": "2025-05-16",
        "close": 136.323578,
        "volume": 1059120
      },
      {
        "date": "2025-05-23",
        "close": 133.16246,
        "volume": 386240
      },
      {
        "date": "2025-05-30",
        "close": 136.126007,
        "volume": 957210
      },
      {
        "date": "2025-06-06",
        "close": 136.91629,
        "volume": 171810
      },
      {
        "date": "2025-06-13",
        "close": 143.337341,
        "volume": 860870
      },
      {
        "date": "2025-06-20",
        "close": 148.177811,
        "volume": 599830
      },
      {
        "date": "2025-06-27",
        "close": 159.439316,
        "volume": 1524670
      },
      {
        "date": "2025-07-04",
        "close": 157.661194,
        "volume": 2410450
      },
      {
        "date": "2025-07-11",
        "close": 162.240402,
        "volume": 904850
      },
      {
        "date": "2025-07-18",
        "close": 160.749222,
        "volume": 815910
      },
      {
        "date": "2025-07-25",
        "close": 163.035706,
        "volume": 788740
      },
      {
        "date": "2025-08-01",
        "close": 152.995087,
        "volume": 4020070
      },
      {
        "date": "2025-08-08",
        "close": 151.603317,
        "volume": 848720
      },
      {
        "date": "2025-08-15",
        "close": 158.462738,
        "volume": 716890
      },
      {
        "date": "2025-08-22",
        "close": 152.100372,
        "volume": 1051550
      },
      {
        "date": "2025-08-29",
        "close": 156.076859,
        "volume": 501000
      },
      {
        "date": "2025-09-05",
        "close": 152.696854,
        "volume": 565400
      },
      {
        "date": "2025-09-12",
        "close": 166.713943,
        "volume": 1130750
      },
      {
        "date": "2025-09-19",
        "close": 180.4328,
        "volume": 2625420
      },
      {
        "date": "2025-09-26",
        "close": 179.041046,
        "volume": 3156100
      },
      {
        "date": "2025-10-03",
        "close": 189.876938,
        "volume": 2927210
      },
      {
        "date": "2025-10-10",
        "close": 197.432266,
        "volume": 2857310
      },
      {
        "date": "2025-10-17",
        "close": 195.543427,
        "volume": 1003580
      },
      {
        "date": "2025-10-24",
        "close": 194.151657,
        "volume": 1296880
      },
      {
        "date": "2025-10-31",
        "close": 222.583496,
        "volume": 6303070
      },
      {
        "date": "2025-11-07",
        "close": 209.063461,
        "volume": 3421260
      },
      {
        "date": "2025-11-14",
        "close": 205.385223,
        "volume": 1250520
      },
      {
        "date": "2025-11-21",
        "close": 200.812271,
        "volume": 3706690
      },
      {
        "date": "2025-11-28",
        "close": 207.373459,
        "volume": 1177350
      },
      {
        "date": "2025-12-05",
        "close": 214.531128,
        "volume": 890320
      },
      {
        "date": "2025-12-12",
        "close": 215.525238,
        "volume": 369550
      },
      {
        "date": "2025-12-19",
        "close": 206.379349,
        "volume": 644030
      },
      {
        "date": "2025-12-26",
        "close": 221.788208,
        "volume": 810800
      },
      {
        "date": "2026-01-02",
        "close": 218.408188,
        "volume": 216670
      },
      {
        "date": "2026-01-09",
        "close": 236.800003,
        "volume": 1489490
      },
      {
        "date": "2026-01-16",
        "close": 260.100006,
        "volume": 1080550
      },
      {
        "date": "2026-01-23",
        "close": 273.0,
        "volume": 3041880
      },
      {
        "date": "2026-01-30",
        "close": 281.0,
        "volume": 3422220
      },
      {
        "date": "2026-02-06",
        "close": 277.0,
        "volume": 3817740
      },
      {
        "date": "2026-02-13",
        "close": 300.799988,
        "volume": 1840080
      },
      {
        "date": "2026-02-20",
        "close": 299.100006,
        "volume": 1439660
      },
      {
        "date": "2026-02-27",
        "close": 311.0,
        "volume": 2389060
      },
      {
        "date": "2026-03-06",
        "close": 297.899994,
        "volume": 3024780
      },
      {
        "date": "2026-03-13",
        "close": 287.0,
        "volume": 2282010
      },
      {
        "date": "2026-03-20",
        "close": 286.5,
        "volume": 976290
      },
      {
        "date": "2026-03-27",
        "close": 275.200012,
        "volume": 1136110
      },
      {
        "date": "2026-04-03",
        "close": 278.0,
        "volume": 1468390
      },
      {
        "date": "2026-04-10",
        "close": 326.0,
        "volume": 1866710
      },
      {
        "date": "2026-04-17",
        "close": 335.899994,
        "volume": 3195570
      },
      {
        "date": "2026-04-24",
        "close": 350.200012,
        "volume": 1933180
      },
      {
        "date": "2026-05-01",
        "close": 354.0,
        "volume": 1823680
      },
      {
        "date": "2026-05-08",
        "close": 394.700012,
        "volume": 3613670
      },
      {
        "date": "2026-05-15",
        "close": 376.100006,
        "volume": 3693800
      },
      {
        "date": "2026-05-22",
        "close": 408.0,
        "volume": 6870590
      },
      {
        "date": "2026-05-29",
        "close": 438.0,
        "volume": 5905520
      },
      {
        "date": "2026-06-05",
        "close": 476.709412,
        "volume": 1351460
      },
      {
        "date": "2026-06-12",
        "close": 494.794617,
        "volume": 1432600
      },
      {
        "date": "2026-06-19",
        "close": 580.524353,
        "volume": 2900920
      },
      {
        "date": "2026-06-26",
        "close": 541.856018,
        "volume": 3364750
      },
      {
        "date": "2026-07-03",
        "close": 525.869141,
        "volume": 4697820
      },
      {
        "date": "2026-07-10",
        "close": 501.399994,
        "volume": 13031160
      },
      {
        "date": "2026-07-17",
        "close": 412.700012,
        "volume": 14423590
      },
      {
        "date": "2026-07-24",
        "close": 422.600006,
        "volume": 6073490
      },
      {
        "date": "2026-07-31",
        "close": 403.0,
        "volume": 17677010
      },
      {
        "date": "2026-08-07",
        "close": 393.0,
        "volume": 6671640
      }
    ],
    "sharemaestro_context": {
      "trend": 372.065119,
      "fair_value": 218.163053,
      "market_activity": 26.320828,
      "market_dynamics": -0.111411,
      "relative_strength": 14.920295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.007213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077184,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.379016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052207,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.827137,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.592292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.009191
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.040151
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.51799
      }
    ]
  }
}