{
  "ticker": {
    "uuid": "4769ffb6-f12e-498d-bce6-f8bfe5b731e3",
    "symbol": "LLY",
    "name": "Eli Lilly and Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20245.009766,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11643.775391,
    "boundary_margin": 0.738698,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299697,
    "volatility_stability": 0.8253,
    "risk_context": 0.3337,
    "current_regime": {
      "move": 0.238598,
      "interruption": -0.058779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9267.341797,
        "direction_boundary": 6488.136719,
        "core_momentum": 0.428352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30002
      },
      {
        "date": "2023-08-25",
        "close": 9205.405273,
        "direction_boundary": 6414.554688,
        "core_momentum": 0.435081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2023-09-01",
        "close": 9497.282227,
        "direction_boundary": 6030.181641,
        "core_momentum": 0.574958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288043
      },
      {
        "date": "2023-09-08",
        "close": 9989.588867,
        "direction_boundary": 6320.708984,
        "core_momentum": 0.580454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291211
      },
      {
        "date": "2023-09-15",
        "close": 10142.479492,
        "direction_boundary": 6229.855957,
        "core_momentum": 0.628044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285835
      },
      {
        "date": "2023-09-22",
        "close": 9419.682617,
        "direction_boundary": 6275.78125,
        "core_momentum": 0.500958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31216
      },
      {
        "date": "2023-09-29",
        "close": 9540.046875,
        "direction_boundary": 6717.662109,
        "core_momentum": 0.420144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310616
      },
      {
        "date": "2023-10-06",
        "close": 10142.429688,
        "direction_boundary": 6539.352051,
        "core_momentum": 0.550984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306684
      },
      {
        "date": "2023-10-13",
        "close": 11038.495117,
        "direction_boundary": 6657.799805,
        "core_momentum": 0.657979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32099
      },
      {
        "date": "2023-10-20",
        "close": 10659.889648,
        "direction_boundary": 6665.147461,
        "core_momentum": 0.599348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329569
      },
      {
        "date": "2023-10-27",
        "close": 10095.186523,
        "direction_boundary": 7093.449219,
        "core_momentum": 0.42317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340616
      },
      {
        "date": "2023-11-03",
        "close": 9957.283203,
        "direction_boundary": 6960.666016,
        "core_momentum": 0.430507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336255
      },
      {
        "date": "2023-11-10",
        "close": 10448.238281,
        "direction_boundary": 7088.45752,
        "core_momentum": 0.473979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340018
      },
      {
        "date": "2023-11-17",
        "close": 10138.901367,
        "direction_boundary": 7026.540039,
        "core_momentum": 0.442944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34439
      },
      {
        "date": "2023-11-24",
        "close": 10284.333984,
        "direction_boundary": 7026.540039,
        "core_momentum": 0.463641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336528
      },
      {
        "date": "2023-12-01",
        "close": 10069.946289,
        "direction_boundary": 7099.422363,
        "core_momentum": 0.418418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339601
      },
      {
        "date": "2023-12-08",
        "close": 10356.904297,
        "direction_boundary": 7221.650391,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340439
      },
      {
        "date": "2023-12-15",
        "close": 9835.757813,
        "direction_boundary": 7046.500488,
        "core_momentum": 0.395836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351154
      },
      {
        "date": "2023-12-22",
        "close": 9670.910156,
        "direction_boundary": 7109.407715,
        "core_momentum": 0.360298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35305
      },
      {
        "date": "2023-12-29",
        "close": 9874.737305,
        "direction_boundary": 7093.430176,
        "core_momentum": 0.392096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352355
      },
      {
        "date": "2024-01-05",
        "close": 10397.429688,
        "direction_boundary": 6979.599609,
        "core_momentum": 0.489689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352182
      },
      {
        "date": "2024-01-12",
        "close": 10709.914063,
        "direction_boundary": 6737.711426,
        "core_momentum": 0.589548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349777
      },
      {
        "date": "2024-01-19",
        "close": 10824.827148,
        "direction_boundary": 6485.336914,
        "core_momentum": 0.669123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349296
      },
      {
        "date": "2024-01-26",
        "close": 10791.856445,
        "direction_boundary": 6435.971191,
        "core_momentum": 0.676803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347205
      },
      {
        "date": "2024-02-02",
        "close": 11499.192383,
        "direction_boundary": 6398.40625,
        "core_momentum": 0.797196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353587
      },
      {
        "date": "2024-02-09",
        "close": 12738.018555,
        "direction_boundary": 6465.366699,
        "core_momentum": 0.970193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306745
      },
      {
        "date": "2024-02-16",
        "close": 13358.80957,
        "direction_boundary": 6048.324707,
        "core_momentum": 1.208679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309967
      },
      {
        "date": "2024-02-23",
        "close": 13111.575195,
        "direction_boundary": 5942.185059,
        "core_momentum": 1.206524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312009
      },
      {
        "date": "2024-03-01",
        "close": 13188.951172,
        "direction_boundary": 5725.470703,
        "core_momentum": 1.303558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311126
      },
      {
        "date": "2024-03-08",
        "close": 12816.311523,
        "direction_boundary": 5864.696289,
        "core_momentum": 1.185333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311212
      },
      {
        "date": "2024-03-15",
        "close": 12619.428711,
        "direction_boundary": 6222.81543,
        "core_momentum": 1.027929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313008
      },
      {
        "date": "2024-03-22",
        "close": 12844.249023,
        "direction_boundary": 6195.161621,
        "core_momentum": 1.073271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289727
      },
      {
        "date": "2024-03-29",
        "close": 12908.085938,
        "direction_boundary": 6159.449707,
        "core_momentum": 1.095656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289885
      },
      {
        "date": "2024-04-05",
        "close": 12788.287109,
        "direction_boundary": 6627.333008,
        "core_momentum": 0.929628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282149
      },
      {
        "date": "2024-04-12",
        "close": 12651.780273,
        "direction_boundary": 6745.128418,
        "core_momentum": 0.875692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261161
      },
      {
        "date": "2024-04-19",
        "close": 12414.599609,
        "direction_boundary": 6868.086914,
        "core_momentum": 0.807578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257159
      },
      {
        "date": "2024-04-26",
        "close": 12589.463867,
        "direction_boundary": 7207.521484,
        "core_momentum": 0.746712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242142
      },
      {
        "date": "2024-05-03",
        "close": 12515.285156,
        "direction_boundary": 7634.958496,
        "core_momentum": 0.639208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240942
      },
      {
        "date": "2024-05-10",
        "close": 12806.819336,
        "direction_boundary": 7644.416016,
        "core_momentum": 0.675317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235192
      },
      {
        "date": "2024-05-17",
        "close": 12799.498047,
        "direction_boundary": 7834.933594,
        "core_momentum": 0.633645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229171
      },
      {
        "date": "2024-05-24",
        "close": 13567.5625,
        "direction_boundary": 7521.220215,
        "core_momentum": 0.803904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239119
      },
      {
        "date": "2024-05-31",
        "close": 13845.817383,
        "direction_boundary": 7633.088867,
        "core_momentum": 0.813921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234989
      },
      {
        "date": "2024-06-07",
        "close": 15698.444336,
        "direction_boundary": 7698.412109,
        "core_momentum": 1.03918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282266
      },
      {
        "date": "2024-06-14",
        "close": 16377.942383,
        "direction_boundary": 7685.029297,
        "core_momentum": 1.131149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266908
      },
      {
        "date": "2024-06-21",
        "close": 16059.1875,
        "direction_boundary": 7764.255859,
        "core_momentum": 1.068349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267687
      },
      {
        "date": "2024-06-28",
        "close": 16678.822266,
        "direction_boundary": 7987.674316,
        "core_momentum": 1.08807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268894
      },
      {
        "date": "2024-07-05",
        "close": 16543.179688,
        "direction_boundary": 7730.355469,
        "core_momentum": 1.140028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267694
      },
      {
        "date": "2024-07-12",
        "close": 16762.660156,
        "direction_boundary": 7566.696289,
        "core_momentum": 1.215321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267221
      },
      {
        "date": "2024-07-19",
        "close": 15531.428711,
        "direction_boundary": 7767.931152,
        "core_momentum": 0.999429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297036
      },
      {
        "date": "2024-07-26",
        "close": 14834.03125,
        "direction_boundary": 7626.51709,
        "core_momentum": 0.94506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307691
      },
      {
        "date": "2024-08-02",
        "close": 15288.74707,
        "direction_boundary": 7641.080078,
        "core_momentum": 1.000862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299968
      },
      {
        "date": "2024-08-09",
        "close": 16797.632813,
        "direction_boundary": 9027.460938,
        "core_momentum": 0.860726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295153
      },
      {
        "date": "2024-08-16",
        "close": 17230.15625,
        "direction_boundary": 9267.341797,
        "core_momentum": 0.859234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291179
      },
      {
        "date": "2024-08-23",
        "close": 18140.884766,
        "direction_boundary": 9205.405273,
        "core_momentum": 0.970677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293711
      },
      {
        "date": "2024-08-30",
        "close": 18590.474609,
        "direction_boundary": 9497.282227,
        "core_momentum": 0.957452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2024-09-06",
        "close": 18068.042969,
        "direction_boundary": 9989.588867,
        "core_momentum": 0.808687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293962
      },
      {
        "date": "2024-09-13",
        "close": 17975.103516,
        "direction_boundary": 10142.479492,
        "core_momentum": 0.772259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292291
      },
      {
        "date": "2024-09-20",
        "close": 17906.458984,
        "direction_boundary": 9419.682617,
        "core_momentum": 0.900962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2024-09-27",
        "close": 17324.464844,
        "direction_boundary": 9540.046875,
        "core_momentum": 0.815973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299899
      },
      {
        "date": "2024-10-04",
        "close": 17088.691406,
        "direction_boundary": 10142.429688,
        "core_momentum": 0.684872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300562
      },
      {
        "date": "2024-10-11",
        "close": 17943.123047,
        "direction_boundary": 11038.495117,
        "core_momentum": 0.625504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303218
      },
      {
        "date": "2024-10-18",
        "close": 18235.931641,
        "direction_boundary": 10659.889648,
        "core_momentum": 0.710705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299611
      },
      {
        "date": "2024-10-25",
        "close": 17893.160156,
        "direction_boundary": 10095.186523,
        "core_momentum": 0.772445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303252
      },
      {
        "date": "2024-11-01",
        "close": 16681.578125,
        "direction_boundary": 9957.283203,
        "core_momentum": 0.675314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323851
      },
      {
        "date": "2024-11-08",
        "close": 16988.705078,
        "direction_boundary": 10448.238281,
        "core_momentum": 0.625988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323565
      },
      {
        "date": "2024-11-15",
        "close": 15215.960938,
        "direction_boundary": 10138.901367,
        "core_momentum": 0.50075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364451
      },
      {
        "date": "2024-11-22",
        "close": 15304.110352,
        "direction_boundary": 10284.333984,
        "core_momentum": 0.488099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356769
      },
      {
        "date": "2024-11-29",
        "close": 16171.107422,
        "direction_boundary": 10069.946289,
        "core_momentum": 0.605878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363035
      },
      {
        "date": "2024-12-06",
        "close": 16830.224609,
        "direction_boundary": 10356.904297,
        "core_momentum": 0.625025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323926
      },
      {
        "date": "2024-12-13",
        "close": 15938.742188,
        "direction_boundary": 9835.757813,
        "core_momentum": 0.620489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327989
      },
      {
        "date": "2024-12-20",
        "close": 15413.047852,
        "direction_boundary": 9670.910156,
        "core_momentum": 0.593754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330123
      },
      {
        "date": "2024-12-27",
        "close": 15838.069336,
        "direction_boundary": 9874.737305,
        "core_momentum": 0.603898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3279
      },
      {
        "date": "2025-01-03",
        "close": 16215.581055,
        "direction_boundary": 10397.429688,
        "core_momentum": 0.559576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329651
      },
      {
        "date": "2025-01-10",
        "close": 16454.890625,
        "direction_boundary": 10709.914063,
        "core_momentum": 0.536417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329781
      },
      {
        "date": "2025-01-17",
        "close": 15169.039063,
        "direction_boundary": 10824.827148,
        "core_momentum": 0.401319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332175
      },
      {
        "date": "2025-01-24",
        "close": 15880.774414,
        "direction_boundary": 10791.856445,
        "core_momentum": 0.471552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331677
      },
      {
        "date": "2025-01-31",
        "close": 16994.130859,
        "direction_boundary": 11499.192383,
        "core_momentum": 0.477854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341857
      },
      {
        "date": "2025-02-07",
        "close": 18109.480469,
        "direction_boundary": 12738.018555,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328109
      },
      {
        "date": "2025-02-14",
        "close": 17172.466797,
        "direction_boundary": 13358.80957,
        "core_momentum": 0.285479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335324
      },
      {
        "date": "2025-02-21",
        "close": 17910.101563,
        "direction_boundary": 13111.575195,
        "core_momentum": 0.365976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332659
      },
      {
        "date": "2025-02-28",
        "close": 18646.734375,
        "direction_boundary": 13188.951172,
        "core_momentum": 0.413815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335745
      },
      {
        "date": "2025-03-07",
        "close": 17697.816406,
        "direction_boundary": 12816.311523,
        "core_momentum": 0.380882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341355
      },
      {
        "date": "2025-03-14",
        "close": 16095.00293,
        "direction_boundary": 12619.428711,
        "core_momentum": 0.275415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365497
      },
      {
        "date": "2025-03-21",
        "close": 16993.558594,
        "direction_boundary": 12844.249023,
        "core_momentum": 0.323048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374419
      },
      {
        "date": "2025-03-28",
        "close": 16723.441406,
        "direction_boundary": 12908.085938,
        "core_momentum": 0.295579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372337
      },
      {
        "date": "2025-04-04",
        "close": 15261.417969,
        "direction_boundary": 12788.287109,
        "core_momentum": 0.19339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392568
      },
      {
        "date": "2025-04-11",
        "close": 14927.583984,
        "direction_boundary": 12651.780273,
        "core_momentum": 0.17988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385625
      },
      {
        "date": "2025-04-18",
        "close": 14610.742188,
        "direction_boundary": 12414.599609,
        "core_momentum": 0.1769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384615
      },
      {
        "date": "2025-04-25",
        "close": 17225.132813,
        "direction_boundary": 12589.463867,
        "core_momentum": 0.368218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452847
      },
      {
        "date": "2025-05-02",
        "close": 16163.15918,
        "direction_boundary": 12515.285156,
        "core_momentum": 0.291474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450968
      },
      {
        "date": "2025-05-09",
        "close": 14392.849609,
        "direction_boundary": 12806.819336,
        "core_momentum": 0.123843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477055
      },
      {
        "date": "2025-05-16",
        "close": 14709.234375,
        "direction_boundary": 12799.498047,
        "core_momentum": 0.149204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454163
      },
      {
        "date": "2025-05-23",
        "close": 13778.148438,
        "direction_boundary": 13567.5625,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462589
      },
      {
        "date": "2025-05-30",
        "close": 14397.885742,
        "direction_boundary": 13845.817383,
        "core_momentum": 0.039873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459998
      },
      {
        "date": "2025-06-06",
        "close": 14680.735352,
        "direction_boundary": 15698.444336,
        "core_momentum": -0.064829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456908
      },
      {
        "date": "2025-06-13",
        "close": 15309.008789,
        "direction_boundary": 16377.942383,
        "core_momentum": -0.065267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455702
      },
      {
        "date": "2025-06-20",
        "close": 14676.095703,
        "direction_boundary": 16059.1875,
        "core_momentum": -0.086125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457078
      },
      {
        "date": "2025-06-27",
        "close": 14794.201172,
        "direction_boundary": 16678.822266,
        "core_momentum": -0.112995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455408
      },
      {
        "date": "2025-07-04",
        "close": 14506.313477,
        "direction_boundary": 16543.179688,
        "core_momentum": -0.123124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454381
      },
      {
        "date": "2025-07-11",
        "close": 14794.201172,
        "direction_boundary": 16762.660156,
        "core_momentum": -0.117431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45485
      },
      {
        "date": "2025-07-18",
        "close": 14500.06543,
        "direction_boundary": 15531.428711,
        "core_momentum": -0.066405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441779
      },
      {
        "date": "2025-07-25",
        "close": 15059.636719,
        "direction_boundary": 14834.03125,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440194
      },
      {
        "date": "2025-08-01",
        "close": 14463.330078,
        "direction_boundary": 15288.74707,
        "core_momentum": -0.053989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431358
      },
      {
        "date": "2025-08-08",
        "close": 11643.775391,
        "direction_boundary": 16797.632813,
        "core_momentum": -0.30682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508946
      },
      {
        "date": "2025-08-15",
        "close": 13128.736328,
        "direction_boundary": 17230.15625,
        "core_momentum": -0.238037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540051
      },
      {
        "date": "2025-08-22",
        "close": 13226.489258,
        "direction_boundary": 18140.884766,
        "core_momentum": -0.270902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535448
      },
      {
        "date": "2025-08-29",
        "close": 13623.550781,
        "direction_boundary": 18590.474609,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533569
      },
      {
        "date": "2025-09-05",
        "close": 13611.754883,
        "direction_boundary": 18068.042969,
        "core_momentum": -0.246639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530584
      },
      {
        "date": "2025-09-12",
        "close": 13946.162109,
        "direction_boundary": 17975.103516,
        "core_momentum": -0.22414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518067
      },
      {
        "date": "2025-09-19",
        "close": 13920.628906,
        "direction_boundary": 17906.458984,
        "core_momentum": -0.222592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510899
      },
      {
        "date": "2025-09-26",
        "close": 13294.051758,
        "direction_boundary": 17324.464844,
        "core_momentum": -0.232643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513571
      },
      {
        "date": "2025-10-03",
        "close": 15465.644531,
        "direction_boundary": 17088.691406,
        "core_momentum": -0.094978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544831
      },
      {
        "date": "2025-10-10",
        "close": 15473.741211,
        "direction_boundary": 17943.123047,
        "core_momentum": -0.137623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543854
      },
      {
        "date": "2025-10-17",
        "close": 14750.94043,
        "direction_boundary": 18235.931641,
        "core_momentum": -0.191106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547289
      },
      {
        "date": "2025-10-24",
        "close": 15304.088867,
        "direction_boundary": 17893.160156,
        "core_momentum": -0.144696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496964
      },
      {
        "date": "2025-10-31",
        "close": 16043.584961,
        "direction_boundary": 16681.578125,
        "core_momentum": -0.038245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494367
      },
      {
        "date": "2025-11-07",
        "close": 17095.277344,
        "direction_boundary": 16988.705078,
        "core_momentum": 0.006273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47252
      },
      {
        "date": "2025-11-14",
        "close": 18846.320313,
        "direction_boundary": 15215.960938,
        "core_momentum": 0.238589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488774
      },
      {
        "date": "2025-11-21",
        "close": 19632.167969,
        "direction_boundary": 15304.110352,
        "core_momentum": 0.282804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478296
      },
      {
        "date": "2025-11-28",
        "close": 19546.185547,
        "direction_boundary": 16171.107422,
        "core_momentum": 0.20871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476854
      },
      {
        "date": "2025-12-05",
        "close": 18417.394531,
        "direction_boundary": 16830.224609,
        "core_momentum": 0.094305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486768
      },
      {
        "date": "2025-12-12",
        "close": 18249.4375,
        "direction_boundary": 15938.742188,
        "core_momentum": 0.144974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484953
      },
      {
        "date": "2025-12-19",
        "close": 19296.234375,
        "direction_boundary": 15413.047852,
        "core_momentum": 0.251942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484199
      },
      {
        "date": "2025-12-26",
        "close": 19226.277344,
        "direction_boundary": 15838.069336,
        "core_momentum": 0.213928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484589
      },
      {
        "date": "2026-01-02",
        "close": 19163.259766,
        "direction_boundary": 16215.581055,
        "core_momentum": 0.181781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48311
      },
      {
        "date": "2026-01-09",
        "close": 19455.001953,
        "direction_boundary": 16454.890625,
        "core_momentum": 0.182323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482982
      },
      {
        "date": "2026-01-16",
        "close": 18454.396484,
        "direction_boundary": 15169.039063,
        "core_momentum": 0.216583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489222
      },
      {
        "date": "2026-01-23",
        "close": 19064.539063,
        "direction_boundary": 15880.774414,
        "core_momentum": 0.200479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488653
      },
      {
        "date": "2026-01-30",
        "close": 18138.878906,
        "direction_boundary": 16994.130859,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490719
      },
      {
        "date": "2026-02-06",
        "close": 18227.142578,
        "direction_boundary": 18109.480469,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367838
      },
      {
        "date": "2026-02-13",
        "close": 17748.384766,
        "direction_boundary": 17172.466797,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34112
      },
      {
        "date": "2026-02-20",
        "close": 17303.279297,
        "direction_boundary": 17910.101563,
        "core_momentum": -0.033882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344938
      },
      {
        "date": "2026-02-27",
        "close": 17987.021484,
        "direction_boundary": 18646.734375,
        "core_momentum": -0.03538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346195
      },
      {
        "date": "2026-03-06",
        "close": 17556.253906,
        "direction_boundary": 17697.816406,
        "core_momentum": -0.007999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349259
      },
      {
        "date": "2026-03-13",
        "close": 17618.21875,
        "direction_boundary": 16095.00293,
        "core_momentum": 0.094639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348723
      },
      {
        "date": "2026-03-20",
        "close": 16198.399414,
        "direction_boundary": 16993.558594,
        "core_momentum": -0.046792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371693
      },
      {
        "date": "2026-03-27",
        "close": 16066.402344,
        "direction_boundary": 16723.441406,
        "core_momentum": -0.039289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364766
      },
      {
        "date": "2026-04-03",
        "close": 17107.189453,
        "direction_boundary": 15261.417969,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311648
      },
      {
        "date": "2026-04-10",
        "close": 16219.387695,
        "direction_boundary": 14927.583984,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321585
      },
      {
        "date": "2026-04-17",
        "close": 16053.40332,
        "direction_boundary": 14610.742188,
        "core_momentum": 0.09874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314119
      },
      {
        "date": "2026-04-24",
        "close": 15432.786133,
        "direction_boundary": 17225.132813,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315618
      },
      {
        "date": "2026-05-01",
        "close": 16345.094727,
        "direction_boundary": 16163.15918,
        "core_momentum": 0.011256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318963
      },
      {
        "date": "2026-05-08",
        "close": 16377.37207,
        "direction_boundary": 14392.849609,
        "core_momentum": 0.137883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305888
      },
      {
        "date": "2026-05-15",
        "close": 17512.199219,
        "direction_boundary": 14709.234375,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288536
      },
      {
        "date": "2026-05-22",
        "close": 18489.699219,
        "direction_boundary": 13778.148438,
        "core_momentum": 0.341958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293179
      },
      {
        "date": "2026-05-29",
        "close": 19166.380859,
        "direction_boundary": 14397.885742,
        "core_momentum": 0.331194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297903
      },
      {
        "date": "2026-06-05",
        "close": 19811.660156,
        "direction_boundary": 14680.735352,
        "core_momentum": 0.349501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288933
      },
      {
        "date": "2026-06-12",
        "close": 19655.230469,
        "direction_boundary": 15309.008789,
        "core_momentum": 0.2839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288836
      },
      {
        "date": "2026-06-19",
        "close": 19148.820313,
        "direction_boundary": 14676.095703,
        "core_momentum": 0.304763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281044
      },
      {
        "date": "2026-06-26",
        "close": 21142.75,
        "direction_boundary": 14794.201172,
        "core_momentum": 0.429124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31288
      },
      {
        "date": "2026-07-03",
        "close": 21029.0,
        "direction_boundary": 14506.313477,
        "core_momentum": 0.449645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2026-07-10",
        "close": 20708.480469,
        "direction_boundary": 14794.201172,
        "core_momentum": 0.39977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313592
      },
      {
        "date": "2026-07-17",
        "close": 20736.240234,
        "direction_boundary": 14500.06543,
        "core_momentum": 0.430079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303352
      },
      {
        "date": "2026-07-24",
        "close": 20820.849609,
        "direction_boundary": 15059.636719,
        "core_momentum": 0.38256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300645
      },
      {
        "date": "2026-07-31",
        "close": 19900.0,
        "direction_boundary": 14463.330078,
        "core_momentum": 0.375893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299102
      },
      {
        "date": "2026-08-07",
        "close": 20245.009766,
        "direction_boundary": 11643.775391,
        "core_momentum": 0.738698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9267.341797,
        "volume": 3404
      },
      {
        "date": "2023-08-25",
        "close": 9205.405273,
        "volume": 119
      },
      {
        "date": "2023-09-01",
        "close": 9497.282227,
        "volume": 3126
      },
      {
        "date": "2023-09-08",
        "close": 9989.588867,
        "volume": 2482
      },
      {
        "date": "2023-09-15",
        "close": 10142.479492,
        "volume": 2192
      },
      {
        "date": "2023-09-22",
        "close": 9419.682617,
        "volume": 1441
      },
      {
        "date": "2023-09-29",
        "close": 9540.046875,
        "volume": 75
      },
      {
        "date": "2023-10-06",
        "close": 10142.429688,
        "volume": 216
      },
      {
        "date": "2023-10-13",
        "close": 11038.495117,
        "volume": 2170
      },
      {
        "date": "2023-10-20",
        "close": 10659.889648,
        "volume": 3520
      },
      {
        "date": "2023-10-27",
        "close": 10095.186523,
        "volume": 693
      },
      {
        "date": "2023-11-03",
        "close": 9957.283203,
        "volume": 158
      },
      {
        "date": "2023-11-10",
        "close": 10448.238281,
        "volume": 1234
      },
      {
        "date": "2023-11-17",
        "close": 10138.901367,
        "volume": 975
      },
      {
        "date": "2023-11-24",
        "close": 10284.333984,
        "volume": 73
      },
      {
        "date": "2023-12-01",
        "close": 10069.946289,
        "volume": 1932
      },
      {
        "date": "2023-12-08",
        "close": 10356.904297,
        "volume": 247
      },
      {
        "date": "2023-12-15",
        "close": 9835.757813,
        "volume": 1434
      },
      {
        "date": "2023-12-22",
        "close": 9670.910156,
        "volume": 639
      },
      {
        "date": "2023-12-29",
        "close": 9874.737305,
        "volume": 501
      },
      {
        "date": "2024-01-05",
        "close": 10397.429688,
        "volume": 1831
      },
      {
        "date": "2024-01-12",
        "close": 10709.914063,
        "volume": 1285
      },
      {
        "date": "2024-01-19",
        "close": 10824.827148,
        "volume": 657
      },
      {
        "date": "2024-01-26",
        "close": 10791.856445,
        "volume": 83
      },
      {
        "date": "2024-02-02",
        "close": 11499.192383,
        "volume": 1135
      },
      {
        "date": "2024-02-09",
        "close": 12738.018555,
        "volume": 2589
      },
      {
        "date": "2024-02-16",
        "close": 13358.80957,
        "volume": 4929
      },
      {
        "date": "2024-02-23",
        "close": 13111.575195,
        "volume": 712
      },
      {
        "date": "2024-03-01",
        "close": 13188.951172,
        "volume": 1099
      },
      {
        "date": "2024-03-08",
        "close": 12816.311523,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 12619.428711,
        "volume": 905
      },
      {
        "date": "2024-03-22",
        "close": 12844.249023,
        "volume": 743
      },
      {
        "date": "2024-03-29",
        "close": 12908.085938,
        "volume": 10
      },
      {
        "date": "2024-04-05",
        "close": 12788.287109,
        "volume": 376
      },
      {
        "date": "2024-04-12",
        "close": 12651.780273,
        "volume": 2542
      },
      {
        "date": "2024-04-19",
        "close": 12414.599609,
        "volume": 354
      },
      {
        "date": "2024-04-26",
        "close": 12589.463867,
        "volume": 1040
      },
      {
        "date": "2024-05-03",
        "close": 12515.285156,
        "volume": 1580
      },
      {
        "date": "2024-05-10",
        "close": 12806.819336,
        "volume": 1729
      },
      {
        "date": "2024-05-17",
        "close": 12799.498047,
        "volume": 929
      },
      {
        "date": "2024-05-24",
        "close": 13567.5625,
        "volume": 872
      },
      {
        "date": "2024-05-31",
        "close": 13845.817383,
        "volume": 482
      },
      {
        "date": "2024-06-07",
        "close": 15698.444336,
        "volume": 2509
      },
      {
        "date": "2024-06-14",
        "close": 16377.942383,
        "volume": 1732
      },
      {
        "date": "2024-06-21",
        "close": 16059.1875,
        "volume": 754
      },
      {
        "date": "2024-06-28",
        "close": 16678.822266,
        "volume": 633
      },
      {
        "date": "2024-07-05",
        "close": 16543.179688,
        "volume": 653
      },
      {
        "date": "2024-07-12",
        "close": 16762.660156,
        "volume": 15434
      },
      {
        "date": "2024-07-19",
        "close": 15531.428711,
        "volume": 1389
      },
      {
        "date": "2024-07-26",
        "close": 14834.03125,
        "volume": 3715
      },
      {
        "date": "2024-08-02",
        "close": 15288.74707,
        "volume": 2516
      },
      {
        "date": "2024-08-09",
        "close": 16797.632813,
        "volume": 2456
      },
      {
        "date": "2024-08-16",
        "close": 17230.15625,
        "volume": 3306
      },
      {
        "date": "2024-08-23",
        "close": 18140.884766,
        "volume": 11156
      },
      {
        "date": "2024-08-30",
        "close": 18590.474609,
        "volume": 771
      },
      {
        "date": "2024-09-06",
        "close": 18068.042969,
        "volume": 3035
      },
      {
        "date": "2024-09-13",
        "close": 17975.103516,
        "volume": 792
      },
      {
        "date": "2024-09-20",
        "close": 17906.458984,
        "volume": 1743
      },
      {
        "date": "2024-09-27",
        "close": 17324.464844,
        "volume": 2494
      },
      {
        "date": "2024-10-04",
        "close": 17088.691406,
        "volume": 2538
      },
      {
        "date": "2024-10-11",
        "close": 17943.123047,
        "volume": 585
      },
      {
        "date": "2024-10-18",
        "close": 18235.931641,
        "volume": 702
      },
      {
        "date": "2024-10-25",
        "close": 17893.160156,
        "volume": 837
      },
      {
        "date": "2024-11-01",
        "close": 16681.578125,
        "volume": 4866
      },
      {
        "date": "2024-11-08",
        "close": 16988.705078,
        "volume": 7866
      },
      {
        "date": "2024-11-15",
        "close": 15215.960938,
        "volume": 1541
      },
      {
        "date": "2024-11-22",
        "close": 15304.110352,
        "volume": 3747
      },
      {
        "date": "2024-11-29",
        "close": 16171.107422,
        "volume": 3922
      },
      {
        "date": "2024-12-06",
        "close": 16830.224609,
        "volume": 3499
      },
      {
        "date": "2024-12-13",
        "close": 15938.742188,
        "volume": 2372
      },
      {
        "date": "2024-12-20",
        "close": 15413.047852,
        "volume": 9543
      },
      {
        "date": "2024-12-27",
        "close": 15838.069336,
        "volume": 1519
      },
      {
        "date": "2025-01-03",
        "close": 16215.581055,
        "volume": 930
      },
      {
        "date": "2025-01-10",
        "close": 16454.890625,
        "volume": 1659
      },
      {
        "date": "2025-01-17",
        "close": 15169.039063,
        "volume": 1215
      },
      {
        "date": "2025-01-24",
        "close": 15880.774414,
        "volume": 3237
      },
      {
        "date": "2025-01-31",
        "close": 16994.130859,
        "volume": 2811
      },
      {
        "date": "2025-02-07",
        "close": 18109.480469,
        "volume": 5365
      },
      {
        "date": "2025-02-14",
        "close": 17172.466797,
        "volume": 1552
      },
      {
        "date": "2025-02-21",
        "close": 17910.101563,
        "volume": 4065
      },
      {
        "date": "2025-02-28",
        "close": 18646.734375,
        "volume": 2228
      },
      {
        "date": "2025-03-07",
        "close": 17697.816406,
        "volume": 6276
      },
      {
        "date": "2025-03-14",
        "close": 16095.00293,
        "volume": 3369
      },
      {
        "date": "2025-03-21",
        "close": 16993.558594,
        "volume": 599
      },
      {
        "date": "2025-03-28",
        "close": 16723.441406,
        "volume": 632
      },
      {
        "date": "2025-04-04",
        "close": 15261.417969,
        "volume": 5486
      },
      {
        "date": "2025-04-11",
        "close": 14927.583984,
        "volume": 8155
      },
      {
        "date": "2025-04-18",
        "close": 14610.742188,
        "volume": 1037
      },
      {
        "date": "2025-04-25",
        "close": 17225.132813,
        "volume": 1060
      },
      {
        "date": "2025-05-02",
        "close": 16163.15918,
        "volume": 2392
      },
      {
        "date": "2025-05-09",
        "close": 14392.849609,
        "volume": 21144
      },
      {
        "date": "2025-05-16",
        "close": 14709.234375,
        "volume": 15626
      },
      {
        "date": "2025-05-23",
        "close": 13778.148438,
        "volume": 3942
      },
      {
        "date": "2025-05-30",
        "close": 14397.885742,
        "volume": 12695
      },
      {
        "date": "2025-06-06",
        "close": 14680.735352,
        "volume": 5312
      },
      {
        "date": "2025-06-13",
        "close": 15309.008789,
        "volume": 9305
      },
      {
        "date": "2025-06-20",
        "close": 14676.095703,
        "volume": 4727
      },
      {
        "date": "2025-06-27",
        "close": 14794.201172,
        "volume": 3215
      },
      {
        "date": "2025-07-04",
        "close": 14506.313477,
        "volume": 8994
      },
      {
        "date": "2025-07-11",
        "close": 14794.201172,
        "volume": 2882
      },
      {
        "date": "2025-07-18",
        "close": 14500.06543,
        "volume": 5909
      },
      {
        "date": "2025-07-25",
        "close": 15059.636719,
        "volume": 2335
      },
      {
        "date": "2025-08-01",
        "close": 14463.330078,
        "volume": 8060
      },
      {
        "date": "2025-08-08",
        "close": 11643.775391,
        "volume": 17977
      },
      {
        "date": "2025-08-15",
        "close": 13128.736328,
        "volume": 19104
      },
      {
        "date": "2025-08-22",
        "close": 13226.489258,
        "volume": 10796
      },
      {
        "date": "2025-08-29",
        "close": 13623.550781,
        "volume": 6214
      },
      {
        "date": "2025-09-05",
        "close": 13611.754883,
        "volume": 2275
      },
      {
        "date": "2025-09-12",
        "close": 13946.162109,
        "volume": 6191
      },
      {
        "date": "2025-09-19",
        "close": 13920.628906,
        "volume": 1703
      },
      {
        "date": "2025-09-26",
        "close": 13294.051758,
        "volume": 7989
      },
      {
        "date": "2025-10-03",
        "close": 15465.644531,
        "volume": 12419
      },
      {
        "date": "2025-10-10",
        "close": 15473.741211,
        "volume": 5331
      },
      {
        "date": "2025-10-17",
        "close": 14750.94043,
        "volume": 4681
      },
      {
        "date": "2025-10-24",
        "close": 15304.088867,
        "volume": 1276
      },
      {
        "date": "2025-10-31",
        "close": 16043.584961,
        "volume": 2292
      },
      {
        "date": "2025-11-07",
        "close": 17095.277344,
        "volume": 2954
      },
      {
        "date": "2025-11-14",
        "close": 18846.320313,
        "volume": 10363
      },
      {
        "date": "2025-11-21",
        "close": 19632.167969,
        "volume": 1640
      },
      {
        "date": "2025-11-28",
        "close": 19546.185547,
        "volume": 1497
      },
      {
        "date": "2025-12-05",
        "close": 18417.394531,
        "volume": 2268
      },
      {
        "date": "2025-12-12",
        "close": 18249.4375,
        "volume": 1779
      },
      {
        "date": "2025-12-19",
        "close": 19296.234375,
        "volume": 5059
      },
      {
        "date": "2025-12-26",
        "close": 19226.277344,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 19163.259766,
        "volume": 151
      },
      {
        "date": "2026-01-09",
        "close": 19455.001953,
        "volume": 2993
      },
      {
        "date": "2026-01-16",
        "close": 18454.396484,
        "volume": 1576
      },
      {
        "date": "2026-01-23",
        "close": 19064.539063,
        "volume": 2438
      },
      {
        "date": "2026-01-30",
        "close": 18138.878906,
        "volume": 3454
      },
      {
        "date": "2026-02-06",
        "close": 18227.142578,
        "volume": 3210
      },
      {
        "date": "2026-02-13",
        "close": 17748.384766,
        "volume": 18663
      },
      {
        "date": "2026-02-20",
        "close": 17303.279297,
        "volume": 791
      },
      {
        "date": "2026-02-27",
        "close": 17987.021484,
        "volume": 783
      },
      {
        "date": "2026-03-06",
        "close": 17556.253906,
        "volume": 937
      },
      {
        "date": "2026-03-13",
        "close": 17618.21875,
        "volume": 258
      },
      {
        "date": "2026-03-20",
        "close": 16198.399414,
        "volume": 3172
      },
      {
        "date": "2026-03-27",
        "close": 16066.402344,
        "volume": 474
      },
      {
        "date": "2026-04-03",
        "close": 17107.189453,
        "volume": 973
      },
      {
        "date": "2026-04-10",
        "close": 16219.387695,
        "volume": 2174
      },
      {
        "date": "2026-04-17",
        "close": 16053.40332,
        "volume": 8256
      },
      {
        "date": "2026-04-24",
        "close": 15432.786133,
        "volume": 8846
      },
      {
        "date": "2026-05-01",
        "close": 16345.094727,
        "volume": 4957
      },
      {
        "date": "2026-05-08",
        "close": 16377.37207,
        "volume": 3799
      },
      {
        "date": "2026-05-15",
        "close": 17512.199219,
        "volume": 876
      },
      {
        "date": "2026-05-22",
        "close": 18489.699219,
        "volume": 890
      },
      {
        "date": "2026-05-29",
        "close": 19166.380859,
        "volume": 3609
      },
      {
        "date": "2026-06-05",
        "close": 19811.660156,
        "volume": 2924
      },
      {
        "date": "2026-06-12",
        "close": 19655.230469,
        "volume": 259
      },
      {
        "date": "2026-06-19",
        "close": 19148.820313,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21142.75,
        "volume": 1657
      },
      {
        "date": "2026-07-03",
        "close": 21029.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20708.480469,
        "volume": 4838
      },
      {
        "date": "2026-07-17",
        "close": 20736.240234,
        "volume": 9644
      },
      {
        "date": "2026-07-24",
        "close": 20820.849609,
        "volume": 5923
      },
      {
        "date": "2026-07-31",
        "close": 19900.0,
        "volume": 436
      },
      {
        "date": "2026-08-07",
        "close": 20245.009766,
        "volume": 10796
      }
    ],
    "sharemaestro_context": {
      "trend": 18342.149023,
      "fair_value": 15293.017021,
      "market_activity": 31.720668,
      "market_dynamics": 1.033387,
      "relative_strength": 13.365391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011554,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9808,
        "conditional_difference": -0.007062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.068772,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.164609,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.258976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.08691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 2.896532
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.012307
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.109259
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.038204
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.01462
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008149
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.061599
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.238598
      }
    ]
  }
}