{
  "ticker": {
    "uuid": "476adcb6-127b-4eb4-82a3-8350ea2cb2de",
    "symbol": "002785",
    "name": "Xiamen Wanli Stone Stock Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.529999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.219999,
    "boundary_margin": 0.142621,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.609551,
    "volatility_stability": 1.0824,
    "risk_context": 0.1641,
    "current_regime": {
      "move": -0.044549,
      "interruption": -0.41953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.019,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.15,
        "direction_boundary": 26.93,
        "core_momentum": -0.140364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496486
      },
      {
        "date": "2023-08-04",
        "close": 23.75,
        "direction_boundary": 26.9,
        "core_momentum": -0.1171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494172
      },
      {
        "date": "2023-08-11",
        "close": 23.200001,
        "direction_boundary": 25.98,
        "core_momentum": -0.107005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372558
      },
      {
        "date": "2023-08-18",
        "close": 22.389999,
        "direction_boundary": 24.99,
        "core_momentum": -0.104042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368475
      },
      {
        "date": "2023-08-25",
        "close": 21.940001,
        "direction_boundary": 24.99,
        "core_momentum": -0.122049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368076
      },
      {
        "date": "2023-09-01",
        "close": 22.77,
        "direction_boundary": 27.360001,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326767
      },
      {
        "date": "2023-09-08",
        "close": 23.059999,
        "direction_boundary": 28.280001,
        "core_momentum": -0.184583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299571
      },
      {
        "date": "2023-09-15",
        "close": 24.9,
        "direction_boundary": 26.52,
        "core_momentum": -0.061086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314858
      },
      {
        "date": "2023-09-22",
        "close": 24.5,
        "direction_boundary": 27.6,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314318
      },
      {
        "date": "2023-09-29",
        "close": 25.5,
        "direction_boundary": 26.26,
        "core_momentum": -0.028941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317076
      },
      {
        "date": "2023-10-27",
        "close": 25.879999,
        "direction_boundary": 24.68,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293084
      },
      {
        "date": "2023-11-03",
        "close": 25.82,
        "direction_boundary": 25.66,
        "core_momentum": 0.006235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283384
      },
      {
        "date": "2023-11-10",
        "close": 27.02,
        "direction_boundary": 25.690001,
        "core_momentum": 0.051771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282236
      },
      {
        "date": "2023-11-17",
        "close": 29.08,
        "direction_boundary": 30.280001,
        "core_momentum": -0.03963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293894
      },
      {
        "date": "2023-11-24",
        "close": 28.17,
        "direction_boundary": 31.5,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293894
      },
      {
        "date": "2023-12-01",
        "close": 28.459999,
        "direction_boundary": 30.85,
        "core_momentum": -0.077472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272546
      },
      {
        "date": "2023-12-08",
        "close": 28.26,
        "direction_boundary": 31.07,
        "core_momentum": -0.090441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229419
      },
      {
        "date": "2023-12-15",
        "close": 28.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213804
      },
      {
        "date": "2023-12-22",
        "close": 26.4,
        "direction_boundary": 35.84,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246543
      },
      {
        "date": "2023-12-29",
        "close": 26.91,
        "direction_boundary": 30.719999,
        "core_momentum": -0.124023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235753
      },
      {
        "date": "2024-01-05",
        "close": 27.35,
        "direction_boundary": 29.6,
        "core_momentum": -0.076014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235364
      },
      {
        "date": "2024-01-12",
        "close": 27.84,
        "direction_boundary": 30.18,
        "core_momentum": -0.077535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235384
      },
      {
        "date": "2024-01-19",
        "close": 27.85,
        "direction_boundary": 31.700001,
        "core_momentum": -0.121451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233172
      },
      {
        "date": "2024-01-26",
        "close": 26.77,
        "direction_boundary": 32.34,
        "core_momentum": -0.172233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242069
      },
      {
        "date": "2024-02-02",
        "close": 24.98,
        "direction_boundary": 30.52,
        "core_momentum": -0.18152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263462
      },
      {
        "date": "2024-02-09",
        "close": 26.66,
        "direction_boundary": 31.73,
        "core_momentum": -0.159786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275669
      },
      {
        "date": "2024-02-23",
        "close": 26.9,
        "direction_boundary": 25.030001,
        "core_momentum": 0.07471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272763
      },
      {
        "date": "2024-03-01",
        "close": 27.6,
        "direction_boundary": 26.190001,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267416
      },
      {
        "date": "2024-03-08",
        "close": 27.77,
        "direction_boundary": 25.549999,
        "core_momentum": 0.086888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264306
      },
      {
        "date": "2024-03-15",
        "close": 26.83,
        "direction_boundary": 22.459999,
        "core_momentum": 0.194568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267716
      },
      {
        "date": "2024-03-22",
        "close": 26.67,
        "direction_boundary": 20.52,
        "core_momentum": 0.299708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26808
      },
      {
        "date": "2024-03-29",
        "close": 25.559999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255478
      },
      {
        "date": "2024-04-05",
        "close": 26.4,
        "direction_boundary": 20.99,
        "core_momentum": 0.257742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257797
      },
      {
        "date": "2024-04-12",
        "close": 25.059999,
        "direction_boundary": 21.469999,
        "core_momentum": 0.16721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262852
      },
      {
        "date": "2024-04-19",
        "close": 22.450001,
        "direction_boundary": 20.83,
        "core_momentum": 0.077772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30273
      },
      {
        "date": "2024-04-26",
        "close": 23.950001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.129717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317871
      },
      {
        "date": "2024-05-03",
        "close": 24.540001,
        "direction_boundary": 19.790001,
        "core_momentum": 0.24002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319519
      },
      {
        "date": "2024-05-10",
        "close": 24.389999,
        "direction_boundary": 21.08,
        "core_momentum": 0.157021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31957
      },
      {
        "date": "2024-05-17",
        "close": 25.049999,
        "direction_boundary": 22.15,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315011
      },
      {
        "date": "2024-05-24",
        "close": 24.299999,
        "direction_boundary": 23.01,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297058
      },
      {
        "date": "2024-05-31",
        "close": 24.200001,
        "direction_boundary": 22.290001,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294893
      },
      {
        "date": "2024-06-07",
        "close": 24.700001,
        "direction_boundary": 20.84,
        "core_momentum": 0.185221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296342
      },
      {
        "date": "2024-06-14",
        "close": 25.57,
        "direction_boundary": 23.379999,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301481
      },
      {
        "date": "2024-06-21",
        "close": 25.709999,
        "direction_boundary": 22.23,
        "core_momentum": 0.156545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300934
      },
      {
        "date": "2024-06-28",
        "close": 24.85,
        "direction_boundary": 22.049999,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283996
      },
      {
        "date": "2024-07-05",
        "close": 25.4,
        "direction_boundary": 21.1,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284438
      },
      {
        "date": "2024-07-12",
        "close": 26.120001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.212065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286418
      },
      {
        "date": "2024-07-19",
        "close": 25.34,
        "direction_boundary": 21.93,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287619
      },
      {
        "date": "2024-07-26",
        "close": 24.959999,
        "direction_boundary": 22.66,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287991
      },
      {
        "date": "2024-08-02",
        "close": 27.780001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.209404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321783
      },
      {
        "date": "2024-08-09",
        "close": 30.75,
        "direction_boundary": 23.15,
        "core_momentum": 0.328294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333741
      },
      {
        "date": "2024-08-16",
        "close": 26.77,
        "direction_boundary": 23.75,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380335
      },
      {
        "date": "2024-08-23",
        "close": 24.620001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39738
      },
      {
        "date": "2024-08-30",
        "close": 24.6,
        "direction_boundary": 22.389999,
        "core_momentum": 0.098705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395193
      },
      {
        "date": "2024-09-06",
        "close": 24.57,
        "direction_boundary": 21.940001,
        "core_momentum": 0.119872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394931
      },
      {
        "date": "2024-09-13",
        "close": 24.18,
        "direction_boundary": 22.77,
        "core_momentum": 0.061924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392978
      },
      {
        "date": "2024-09-20",
        "close": 24.52,
        "direction_boundary": 23.059999,
        "core_momentum": 0.063313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39375
      },
      {
        "date": "2024-09-27",
        "close": 27.059999,
        "direction_boundary": 24.9,
        "core_momentum": 0.086747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413701
      },
      {
        "date": "2024-10-04",
        "close": 28.200001,
        "direction_boundary": 24.5,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415185
      },
      {
        "date": "2024-10-11",
        "close": 26.370001,
        "direction_boundary": 25.5,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419631
      },
      {
        "date": "2024-10-18",
        "close": 27.65,
        "direction_boundary": 25.76,
        "core_momentum": 0.07337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391475
      },
      {
        "date": "2024-10-25",
        "close": 35.669998,
        "direction_boundary": 25.59,
        "core_momentum": 0.393904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515507
      },
      {
        "date": "2024-11-01",
        "close": 34.970001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.351237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517595
      },
      {
        "date": "2024-11-08",
        "close": 36.799999,
        "direction_boundary": 25.82,
        "core_momentum": 0.425252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519295
      },
      {
        "date": "2024-11-15",
        "close": 37.139999,
        "direction_boundary": 27.02,
        "core_momentum": 0.374537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519129
      },
      {
        "date": "2024-11-22",
        "close": 35.57,
        "direction_boundary": 29.08,
        "core_momentum": 0.223177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521671
      },
      {
        "date": "2024-11-29",
        "close": 38.099998,
        "direction_boundary": 28.17,
        "core_momentum": 0.352503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526186
      },
      {
        "date": "2024-12-06",
        "close": 33.869999,
        "direction_boundary": 28.459999,
        "core_momentum": 0.190091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558491
      },
      {
        "date": "2024-12-13",
        "close": 33.119999,
        "direction_boundary": 28.26,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559498
      },
      {
        "date": "2024-12-20",
        "close": 34.599998,
        "direction_boundary": 28.6,
        "core_momentum": 0.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561395
      },
      {
        "date": "2024-12-27",
        "close": 35.5,
        "direction_boundary": 26.4,
        "core_momentum": 0.344697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557823
      },
      {
        "date": "2025-01-03",
        "close": 32.580002,
        "direction_boundary": 26.91,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574423
      },
      {
        "date": "2025-01-10",
        "close": 30.610001,
        "direction_boundary": 27.35,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582247
      },
      {
        "date": "2025-01-17",
        "close": 33.5,
        "direction_boundary": 27.84,
        "core_momentum": 0.203305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591095
      },
      {
        "date": "2025-01-24",
        "close": 32.400002,
        "direction_boundary": 27.85,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593233
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "direction_boundary": 26.77,
        "core_momentum": 0.195368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577074
      },
      {
        "date": "2025-02-07",
        "close": 31.110001,
        "direction_boundary": 24.98,
        "core_momentum": 0.245396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561693
      },
      {
        "date": "2025-02-14",
        "close": 28.809999,
        "direction_boundary": 26.66,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537093
      },
      {
        "date": "2025-02-21",
        "close": 29.42,
        "direction_boundary": 26.9,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522784
      },
      {
        "date": "2025-02-28",
        "close": 29.92,
        "direction_boundary": 27.6,
        "core_momentum": 0.084058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52284
      },
      {
        "date": "2025-03-07",
        "close": 28.99,
        "direction_boundary": 27.77,
        "core_momentum": 0.043932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525543
      },
      {
        "date": "2025-03-14",
        "close": 30.799999,
        "direction_boundary": 26.83,
        "core_momentum": 0.147969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529736
      },
      {
        "date": "2025-03-21",
        "close": 29.5,
        "direction_boundary": 26.67,
        "core_momentum": 0.106112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534626
      },
      {
        "date": "2025-03-28",
        "close": 27.889999,
        "direction_boundary": 25.559999,
        "core_momentum": 0.091158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524645
      },
      {
        "date": "2025-04-04",
        "close": 28.66,
        "direction_boundary": 26.4,
        "core_momentum": 0.085606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522858
      },
      {
        "date": "2025-04-11",
        "close": 25.25,
        "direction_boundary": 25.059999,
        "core_momentum": 0.007582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544376
      },
      {
        "date": "2025-04-18",
        "close": 24.84,
        "direction_boundary": 22.450001,
        "core_momentum": 0.106459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540046
      },
      {
        "date": "2025-04-25",
        "close": 26.01,
        "direction_boundary": 23.950001,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399211
      },
      {
        "date": "2025-05-02",
        "close": 27.51,
        "direction_boundary": 24.540001,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410018
      },
      {
        "date": "2025-05-09",
        "close": 28.08,
        "direction_boundary": 24.389999,
        "core_momentum": 0.151292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403182
      },
      {
        "date": "2025-05-16",
        "close": 27.34,
        "direction_boundary": 25.049999,
        "core_momentum": 0.091417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402765
      },
      {
        "date": "2025-05-23",
        "close": 29.9,
        "direction_boundary": 24.299999,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42357
      },
      {
        "date": "2025-05-30",
        "close": 29.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.219008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40941
      },
      {
        "date": "2025-06-06",
        "close": 31.76,
        "direction_boundary": 24.700001,
        "core_momentum": 0.28583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394375
      },
      {
        "date": "2025-06-13",
        "close": 32.740002,
        "direction_boundary": 25.57,
        "core_momentum": 0.280407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395833
      },
      {
        "date": "2025-06-20",
        "close": 30.889999,
        "direction_boundary": 25.709999,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398307
      },
      {
        "date": "2025-06-27",
        "close": 32.700001,
        "direction_boundary": 24.85,
        "core_momentum": 0.315895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405321
      },
      {
        "date": "2025-07-04",
        "close": 28.639999,
        "direction_boundary": 25.4,
        "core_momentum": 0.127559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428884
      },
      {
        "date": "2025-07-11",
        "close": 28.25,
        "direction_boundary": 26.120001,
        "core_momentum": 0.081547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421093
      },
      {
        "date": "2025-07-18",
        "close": 28.030001,
        "direction_boundary": 25.34,
        "core_momentum": 0.106156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399016
      },
      {
        "date": "2025-07-25",
        "close": 28.15,
        "direction_boundary": 24.959999,
        "core_momentum": 0.127805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397422
      },
      {
        "date": "2025-08-01",
        "close": 30.219999,
        "direction_boundary": 27.780001,
        "core_momentum": 0.087833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411065
      },
      {
        "date": "2025-08-08",
        "close": 29.68,
        "direction_boundary": 30.75,
        "core_momentum": -0.034797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410018
      },
      {
        "date": "2025-08-15",
        "close": 30.459999,
        "direction_boundary": 26.77,
        "core_momentum": 0.137841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396981
      },
      {
        "date": "2025-08-22",
        "close": 30.33,
        "direction_boundary": 24.620001,
        "core_momentum": 0.231925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396131
      },
      {
        "date": "2025-08-29",
        "close": 29.280001,
        "direction_boundary": 24.6,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398585
      },
      {
        "date": "2025-09-05",
        "close": 29.639999,
        "direction_boundary": 24.57,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39645
      },
      {
        "date": "2025-09-12",
        "close": 30.41,
        "direction_boundary": 24.18,
        "core_momentum": 0.257651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388816
      },
      {
        "date": "2025-09-19",
        "close": 31.24,
        "direction_boundary": 24.52,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385575
      },
      {
        "date": "2025-09-26",
        "close": 30.370001,
        "direction_boundary": 27.059999,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379023
      },
      {
        "date": "2025-10-03",
        "close": 34.060001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.207801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408337
      },
      {
        "date": "2025-10-10",
        "close": 37.41,
        "direction_boundary": 26.370001,
        "core_momentum": 0.418658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377693
      },
      {
        "date": "2025-10-17",
        "close": 34.580002,
        "direction_boundary": 27.65,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397443
      },
      {
        "date": "2025-10-24",
        "close": 34.029999,
        "direction_boundary": 35.669998,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396359
      },
      {
        "date": "2025-10-31",
        "close": 36.68,
        "direction_boundary": 34.970001,
        "core_momentum": 0.048899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401559
      },
      {
        "date": "2025-11-07",
        "close": 35.900002,
        "direction_boundary": 36.799999,
        "core_momentum": -0.024456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403802
      },
      {
        "date": "2025-11-14",
        "close": 39.860001,
        "direction_boundary": 37.139999,
        "core_momentum": 0.073236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420993
      },
      {
        "date": "2025-11-21",
        "close": 36.939999,
        "direction_boundary": 35.57,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424598
      },
      {
        "date": "2025-11-28",
        "close": 38.169998,
        "direction_boundary": 38.099998,
        "core_momentum": 0.001837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424734
      },
      {
        "date": "2025-12-05",
        "close": 37.549999,
        "direction_boundary": 33.869999,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415916
      },
      {
        "date": "2025-12-12",
        "close": 35.330002,
        "direction_boundary": 33.119999,
        "core_momentum": 0.066727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424592
      },
      {
        "date": "2025-12-19",
        "close": 33.700001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.026011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421707
      },
      {
        "date": "2025-12-26",
        "close": 36.139999,
        "direction_boundary": 35.5,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425368
      },
      {
        "date": "2026-01-02",
        "close": 35.32,
        "direction_boundary": 32.580002,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379777
      },
      {
        "date": "2026-01-09",
        "close": 36.700001,
        "direction_boundary": 30.610001,
        "core_momentum": 0.198955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380665
      },
      {
        "date": "2026-01-16",
        "close": 37.349998,
        "direction_boundary": 33.5,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379906
      },
      {
        "date": "2026-01-23",
        "close": 44.630001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.377469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44465
      },
      {
        "date": "2026-01-30",
        "close": 43.459999,
        "direction_boundary": 32.0,
        "core_momentum": 0.358125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441858
      },
      {
        "date": "2026-02-06",
        "close": 47.02,
        "direction_boundary": 31.110001,
        "core_momentum": 0.511411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44817
      },
      {
        "date": "2026-02-13",
        "close": 47.099998,
        "direction_boundary": 28.809999,
        "core_momentum": 0.634849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448539
      },
      {
        "date": "2026-02-27",
        "close": 47.880001,
        "direction_boundary": 29.42,
        "core_momentum": 0.627464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447514
      },
      {
        "date": "2026-03-06",
        "close": 45.02,
        "direction_boundary": 29.92,
        "core_momentum": 0.504679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45516
      },
      {
        "date": "2026-03-13",
        "close": 44.299999,
        "direction_boundary": 28.99,
        "core_momentum": 0.528113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457391
      },
      {
        "date": "2026-03-20",
        "close": 39.799999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.292208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487536
      },
      {
        "date": "2026-03-27",
        "close": 38.669998,
        "direction_boundary": 29.5,
        "core_momentum": 0.310847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489866
      },
      {
        "date": "2026-04-03",
        "close": 38.290001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.372894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48779
      },
      {
        "date": "2026-04-10",
        "close": 39.799999,
        "direction_boundary": 28.66,
        "core_momentum": 0.388695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465724
      },
      {
        "date": "2026-04-17",
        "close": 42.75,
        "direction_boundary": 25.25,
        "core_momentum": 0.693069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458277
      },
      {
        "date": "2026-04-24",
        "close": 40.5,
        "direction_boundary": 24.84,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450486
      },
      {
        "date": "2026-05-01",
        "close": 51.16,
        "direction_boundary": 26.01,
        "core_momentum": 0.966936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548404
      },
      {
        "date": "2026-05-08",
        "close": 53.150002,
        "direction_boundary": 27.51,
        "core_momentum": 0.932025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542788
      },
      {
        "date": "2026-05-15",
        "close": 55.299999,
        "direction_boundary": 28.08,
        "core_momentum": 0.969373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541353
      },
      {
        "date": "2026-05-22",
        "close": 50.32,
        "direction_boundary": 27.34,
        "core_momentum": 0.840527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546953
      },
      {
        "date": "2026-05-29",
        "close": 44.720001,
        "direction_boundary": 29.9,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56284
      },
      {
        "date": "2026-06-05",
        "close": 40.900002,
        "direction_boundary": 29.5,
        "core_momentum": 0.386441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577089
      },
      {
        "date": "2026-06-12",
        "close": 39.880001,
        "direction_boundary": 31.76,
        "core_momentum": 0.255668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577805
      },
      {
        "date": "2026-06-19",
        "close": 40.880001,
        "direction_boundary": 32.740002,
        "core_momentum": 0.248625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571226
      },
      {
        "date": "2026-06-26",
        "close": 43.07,
        "direction_boundary": 30.889999,
        "core_momentum": 0.394302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569466
      },
      {
        "date": "2026-07-03",
        "close": 44.23,
        "direction_boundary": 32.700001,
        "core_momentum": 0.352599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563403
      },
      {
        "date": "2026-07-10",
        "close": 36.43,
        "direction_boundary": 28.639999,
        "core_momentum": 0.271997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628263
      },
      {
        "date": "2026-07-17",
        "close": 36.950001,
        "direction_boundary": 28.25,
        "core_momentum": 0.307965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626297
      },
      {
        "date": "2026-07-24",
        "close": 32.099998,
        "direction_boundary": 28.030001,
        "core_momentum": 0.145201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655339
      },
      {
        "date": "2026-07-31",
        "close": 32.27,
        "direction_boundary": 28.15,
        "core_momentum": 0.146359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599818
      },
      {
        "date": "2026-08-07",
        "close": 34.529999,
        "direction_boundary": 30.219999,
        "core_momentum": 0.142621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609551
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.15,
        "volume": 11193527
      },
      {
        "date": "2023-08-04",
        "close": 23.75,
        "volume": 18591722
      },
      {
        "date": "2023-08-11",
        "close": 23.200001,
        "volume": 17161992
      },
      {
        "date": "2023-08-18",
        "close": 22.389999,
        "volume": 11039749
      },
      {
        "date": "2023-08-25",
        "close": 21.940001,
        "volume": 15544339
      },
      {
        "date": "2023-09-01",
        "close": 22.77,
        "volume": 13891591
      },
      {
        "date": "2023-09-08",
        "close": 23.059999,
        "volume": 11529112
      },
      {
        "date": "2023-09-15",
        "close": 24.9,
        "volume": 21340633
      },
      {
        "date": "2023-09-22",
        "close": 24.5,
        "volume": 17434825
      },
      {
        "date": "2023-09-29",
        "close": 25.5,
        "volume": 22437069
      },
      {
        "date": "2023-10-13",
        "close": 25.76,
        "volume": 17822515
      },
      {
        "date": "2023-10-20",
        "close": 25.59,
        "volume": 33492080
      },
      {
        "date": "2023-10-27",
        "close": 25.879999,
        "volume": 20107543
      },
      {
        "date": "2023-11-03",
        "close": 25.82,
        "volume": 15117399
      },
      {
        "date": "2023-11-10",
        "close": 27.02,
        "volume": 19426270
      },
      {
        "date": "2023-11-17",
        "close": 29.08,
        "volume": 23517200
      },
      {
        "date": "2023-11-24",
        "close": 28.17,
        "volume": 18717400
      },
      {
        "date": "2023-12-01",
        "close": 28.459999,
        "volume": 17073462
      },
      {
        "date": "2023-12-08",
        "close": 28.26,
        "volume": 16844750
      },
      {
        "date": "2023-12-15",
        "close": 28.6,
        "volume": 16959500
      },
      {
        "date": "2023-12-22",
        "close": 26.4,
        "volume": 15425006
      },
      {
        "date": "2023-12-29",
        "close": 26.91,
        "volume": 9072158
      },
      {
        "date": "2024-01-05",
        "close": 27.35,
        "volume": 16455800
      },
      {
        "date": "2024-01-12",
        "close": 27.84,
        "volume": 11517396
      },
      {
        "date": "2024-01-19",
        "close": 27.85,
        "volume": 36766720
      },
      {
        "date": "2024-01-26",
        "close": 26.77,
        "volume": 21491914
      },
      {
        "date": "2024-02-02",
        "close": 24.98,
        "volume": 20786435
      },
      {
        "date": "2024-02-09",
        "close": 26.66,
        "volume": 22634857
      },
      {
        "date": "2024-02-23",
        "close": 26.9,
        "volume": 15918546
      },
      {
        "date": "2024-03-01",
        "close": 27.6,
        "volume": 23596342
      },
      {
        "date": "2024-03-08",
        "close": 27.77,
        "volume": 17602548
      },
      {
        "date": "2024-03-15",
        "close": 26.83,
        "volume": 15314007
      },
      {
        "date": "2024-03-22",
        "close": 26.67,
        "volume": 14730957
      },
      {
        "date": "2024-03-29",
        "close": 25.559999,
        "volume": 15457684
      },
      {
        "date": "2024-04-05",
        "close": 26.4,
        "volume": 6933811
      },
      {
        "date": "2024-04-12",
        "close": 25.059999,
        "volume": 9401770
      },
      {
        "date": "2024-04-19",
        "close": 22.450001,
        "volume": 12889154
      },
      {
        "date": "2024-04-26",
        "close": 23.950001,
        "volume": 9853359
      },
      {
        "date": "2024-05-03",
        "close": 24.540001,
        "volume": 7881600
      },
      {
        "date": "2024-05-10",
        "close": 24.389999,
        "volume": 9718900
      },
      {
        "date": "2024-05-17",
        "close": 25.049999,
        "volume": 10050200
      },
      {
        "date": "2024-05-24",
        "close": 24.299999,
        "volume": 9864197
      },
      {
        "date": "2024-05-31",
        "close": 24.200001,
        "volume": 9336250
      },
      {
        "date": "2024-06-07",
        "close": 24.700001,
        "volume": 11984500
      },
      {
        "date": "2024-06-14",
        "close": 25.57,
        "volume": 15831200
      },
      {
        "date": "2024-06-21",
        "close": 25.709999,
        "volume": 10327948
      },
      {
        "date": "2024-06-28",
        "close": 24.85,
        "volume": 9290372
      },
      {
        "date": "2024-07-05",
        "close": 25.4,
        "volume": 14350032
      },
      {
        "date": "2024-07-12",
        "close": 26.120001,
        "volume": 12026829
      },
      {
        "date": "2024-07-19",
        "close": 25.34,
        "volume": 10326700
      },
      {
        "date": "2024-07-26",
        "close": 24.959999,
        "volume": 7614500
      },
      {
        "date": "2024-08-02",
        "close": 27.780001,
        "volume": 28236184
      },
      {
        "date": "2024-08-09",
        "close": 30.75,
        "volume": 61302646
      },
      {
        "date": "2024-08-16",
        "close": 26.77,
        "volume": 43474316
      },
      {
        "date": "2024-08-23",
        "close": 24.620001,
        "volume": 19307800
      },
      {
        "date": "2024-08-30",
        "close": 24.6,
        "volume": 21871200
      },
      {
        "date": "2024-09-06",
        "close": 24.57,
        "volume": 11797890
      },
      {
        "date": "2024-09-13",
        "close": 24.18,
        "volume": 20130600
      },
      {
        "date": "2024-09-20",
        "close": 24.52,
        "volume": 6189190
      },
      {
        "date": "2024-09-27",
        "close": 27.059999,
        "volume": 20673890
      },
      {
        "date": "2024-10-04",
        "close": 28.200001,
        "volume": 14694583
      },
      {
        "date": "2024-10-11",
        "close": 26.370001,
        "volume": 42246655
      },
      {
        "date": "2024-10-18",
        "close": 27.65,
        "volume": 29427563
      },
      {
        "date": "2024-10-25",
        "close": 35.669998,
        "volume": 84317338
      },
      {
        "date": "2024-11-01",
        "close": 34.970001,
        "volume": 70770445
      },
      {
        "date": "2024-11-08",
        "close": 36.799999,
        "volume": 48599894
      },
      {
        "date": "2024-11-15",
        "close": 37.139999,
        "volume": 44647103
      },
      {
        "date": "2024-11-22",
        "close": 35.57,
        "volume": 53160547
      },
      {
        "date": "2024-11-29",
        "close": 38.099998,
        "volume": 37136073
      },
      {
        "date": "2024-12-06",
        "close": 33.869999,
        "volume": 63802702
      },
      {
        "date": "2024-12-13",
        "close": 33.119999,
        "volume": 25685201
      },
      {
        "date": "2024-12-20",
        "close": 34.599998,
        "volume": 30427693
      },
      {
        "date": "2024-12-27",
        "close": 35.5,
        "volume": 24874758
      },
      {
        "date": "2025-01-03",
        "close": 32.580002,
        "volume": 24861314
      },
      {
        "date": "2025-01-10",
        "close": 30.610001,
        "volume": 31192093
      },
      {
        "date": "2025-01-17",
        "close": 33.5,
        "volume": 23402720
      },
      {
        "date": "2025-01-24",
        "close": 32.400002,
        "volume": 20212020
      },
      {
        "date": "2025-01-31",
        "close": 32.0,
        "volume": 2406500
      },
      {
        "date": "2025-02-07",
        "close": 31.110001,
        "volume": 11411400
      },
      {
        "date": "2025-02-14",
        "close": 28.809999,
        "volume": 28372533
      },
      {
        "date": "2025-02-21",
        "close": 29.42,
        "volume": 21229548
      },
      {
        "date": "2025-02-28",
        "close": 29.92,
        "volume": 27123366
      },
      {
        "date": "2025-03-07",
        "close": 28.99,
        "volume": 18179502
      },
      {
        "date": "2025-03-14",
        "close": 30.799999,
        "volume": 44437345
      },
      {
        "date": "2025-03-21",
        "close": 29.5,
        "volume": 23271288
      },
      {
        "date": "2025-03-28",
        "close": 27.889999,
        "volume": 20324166
      },
      {
        "date": "2025-04-04",
        "close": 28.66,
        "volume": 15838860
      },
      {
        "date": "2025-04-11",
        "close": 25.25,
        "volume": 25402340
      },
      {
        "date": "2025-04-18",
        "close": 24.84,
        "volume": 14940102
      },
      {
        "date": "2025-04-25",
        "close": 26.01,
        "volume": 14022100
      },
      {
        "date": "2025-05-02",
        "close": 27.51,
        "volume": 10656470
      },
      {
        "date": "2025-05-09",
        "close": 28.08,
        "volume": 11648010
      },
      {
        "date": "2025-05-16",
        "close": 27.34,
        "volume": 15707511
      },
      {
        "date": "2025-05-23",
        "close": 29.9,
        "volume": 28233050
      },
      {
        "date": "2025-05-30",
        "close": 29.5,
        "volume": 52096544
      },
      {
        "date": "2025-06-06",
        "close": 31.76,
        "volume": 57102938
      },
      {
        "date": "2025-06-13",
        "close": 32.740002,
        "volume": 43613100
      },
      {
        "date": "2025-06-20",
        "close": 30.889999,
        "volume": 82396240
      },
      {
        "date": "2025-06-27",
        "close": 32.700001,
        "volume": 32780500
      },
      {
        "date": "2025-07-04",
        "close": 28.639999,
        "volume": 59143900
      },
      {
        "date": "2025-07-11",
        "close": 28.25,
        "volume": 22003800
      },
      {
        "date": "2025-07-18",
        "close": 28.030001,
        "volume": 26848756
      },
      {
        "date": "2025-07-25",
        "close": 28.15,
        "volume": 24160700
      },
      {
        "date": "2025-08-01",
        "close": 30.219999,
        "volume": 36357136
      },
      {
        "date": "2025-08-08",
        "close": 29.68,
        "volume": 27035518
      },
      {
        "date": "2025-08-15",
        "close": 30.459999,
        "volume": 42655300
      },
      {
        "date": "2025-08-22",
        "close": 30.33,
        "volume": 44444792
      },
      {
        "date": "2025-08-29",
        "close": 29.280001,
        "volume": 46098650
      },
      {
        "date": "2025-09-05",
        "close": 29.639999,
        "volume": 27930000
      },
      {
        "date": "2025-09-12",
        "close": 30.41,
        "volume": 44072374
      },
      {
        "date": "2025-09-19",
        "close": 31.24,
        "volume": 83109142
      },
      {
        "date": "2025-09-26",
        "close": 30.370001,
        "volume": 87922722
      },
      {
        "date": "2025-10-03",
        "close": 34.060001,
        "volume": 31261808
      },
      {
        "date": "2025-10-10",
        "close": 37.41,
        "volume": 41228788
      },
      {
        "date": "2025-10-17",
        "close": 34.580002,
        "volume": 74100190
      },
      {
        "date": "2025-10-24",
        "close": 34.029999,
        "volume": 33548781
      },
      {
        "date": "2025-10-31",
        "close": 36.68,
        "volume": 64533897
      },
      {
        "date": "2025-11-07",
        "close": 35.900002,
        "volume": 36835199
      },
      {
        "date": "2025-11-14",
        "close": 39.860001,
        "volume": 67081392
      },
      {
        "date": "2025-11-21",
        "close": 36.939999,
        "volume": 60920100
      },
      {
        "date": "2025-11-28",
        "close": 38.169998,
        "volume": 48545885
      },
      {
        "date": "2025-12-05",
        "close": 37.549999,
        "volume": 50162289
      },
      {
        "date": "2025-12-12",
        "close": 35.330002,
        "volume": 25177164
      },
      {
        "date": "2025-12-19",
        "close": 33.700001,
        "volume": 30793700
      },
      {
        "date": "2025-12-26",
        "close": 36.139999,
        "volume": 29352800
      },
      {
        "date": "2026-01-02",
        "close": 35.32,
        "volume": 24525200
      },
      {
        "date": "2026-01-09",
        "close": 36.700001,
        "volume": 40308484
      },
      {
        "date": "2026-01-16",
        "close": 37.349998,
        "volume": 47512324
      },
      {
        "date": "2026-01-23",
        "close": 44.630001,
        "volume": 91454506
      },
      {
        "date": "2026-01-30",
        "close": 43.459999,
        "volume": 66971882
      },
      {
        "date": "2026-02-06",
        "close": 47.02,
        "volume": 74272014
      },
      {
        "date": "2026-02-13",
        "close": 47.099998,
        "volume": 49462721
      },
      {
        "date": "2026-02-27",
        "close": 47.880001,
        "volume": 41377901
      },
      {
        "date": "2026-03-06",
        "close": 45.02,
        "volume": 68419656
      },
      {
        "date": "2026-03-13",
        "close": 44.299999,
        "volume": 35443245
      },
      {
        "date": "2026-03-20",
        "close": 39.799999,
        "volume": 31484335
      },
      {
        "date": "2026-03-27",
        "close": 38.669998,
        "volume": 27694700
      },
      {
        "date": "2026-04-03",
        "close": 38.290001,
        "volume": 23622800
      },
      {
        "date": "2026-04-10",
        "close": 39.799999,
        "volume": 19784888
      },
      {
        "date": "2026-04-17",
        "close": 42.75,
        "volume": 34195385
      },
      {
        "date": "2026-04-24",
        "close": 40.5,
        "volume": 33936456
      },
      {
        "date": "2026-05-01",
        "close": 51.16,
        "volume": 67284165
      },
      {
        "date": "2026-05-08",
        "close": 53.150002,
        "volume": 46102938
      },
      {
        "date": "2026-05-15",
        "close": 55.299999,
        "volume": 49417635
      },
      {
        "date": "2026-05-22",
        "close": 50.32,
        "volume": 69062423
      },
      {
        "date": "2026-05-29",
        "close": 44.720001,
        "volume": 39502239
      },
      {
        "date": "2026-06-05",
        "close": 40.900002,
        "volume": 9646700
      },
      {
        "date": "2026-06-12",
        "close": 39.880001,
        "volume": 11399500
      },
      {
        "date": "2026-06-19",
        "close": 40.880001,
        "volume": 30299444
      },
      {
        "date": "2026-06-26",
        "close": 43.07,
        "volume": 8254880
      },
      {
        "date": "2026-07-03",
        "close": 44.23,
        "volume": 5679251
      },
      {
        "date": "2026-07-10",
        "close": 36.43,
        "volume": 41586545
      },
      {
        "date": "2026-07-17",
        "close": 36.950001,
        "volume": 37566154
      },
      {
        "date": "2026-07-24",
        "close": 32.099998,
        "volume": 32774670
      },
      {
        "date": "2026-07-31",
        "close": 32.27,
        "volume": 26974627
      },
      {
        "date": "2026-08-07",
        "close": 34.529999,
        "volume": 24985298
      }
    ],
    "sharemaestro_context": {
      "trend": 42.305333,
      "fair_value": 31.484167,
      "market_activity": -20.61919,
      "market_dynamics": -1.215699,
      "relative_strength": -13.16009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.037227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.088934,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.034872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.455078,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.364459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.272886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.130265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.144011
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.044049
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.083219
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.12342
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.135259
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.113648
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.044549
      }
    ]
  }
}