{
  "ticker": {
    "uuid": "476b565a-057e-4138-b255-119f4e35b684",
    "symbol": "JPRE",
    "name": "JP MORGAN ETF TRUST REALTY INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.929792,
    "boundary_margin": 0.160902,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161993,
    "volatility_stability": 1.0964,
    "risk_context": 0.6173,
    "current_regime": {
      "move": 0.155766,
      "interruption": -0.074268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.298,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.170761,
        "direction_boundary": 43.773368,
        "core_momentum": -0.127991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198612
      },
      {
        "date": "2023-08-25",
        "close": 38.603942,
        "direction_boundary": 42.207356,
        "core_momentum": -0.085374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19398
      },
      {
        "date": "2023-09-01",
        "close": 39.185098,
        "direction_boundary": 40.616354,
        "core_momentum": -0.035238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194651
      },
      {
        "date": "2023-09-08",
        "close": 38.715577,
        "direction_boundary": 42.323974,
        "core_momentum": -0.085257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166316
      },
      {
        "date": "2023-09-15",
        "close": 39.035535,
        "direction_boundary": 39.841678,
        "core_momentum": -0.020234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166569
      },
      {
        "date": "2023-09-22",
        "close": 37.094019,
        "direction_boundary": 37.572784,
        "core_momentum": -0.012742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181336
      },
      {
        "date": "2023-09-29",
        "close": 36.68097,
        "direction_boundary": 36.017758,
        "core_momentum": 0.018413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163857
      },
      {
        "date": "2023-10-06",
        "close": 36.024762,
        "direction_boundary": 34.866198,
        "core_momentum": 0.033229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165119
      },
      {
        "date": "2023-10-13",
        "close": 36.887588,
        "direction_boundary": 34.176944,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167586
      },
      {
        "date": "2023-10-20",
        "close": 35.484953,
        "direction_boundary": 35.089197,
        "core_momentum": 0.011279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172522
      },
      {
        "date": "2023-10-27",
        "close": 35.189622,
        "direction_boundary": 37.293299,
        "core_momentum": -0.056409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170805
      },
      {
        "date": "2023-11-03",
        "close": 38.021073,
        "direction_boundary": 36.688436,
        "core_momentum": 0.036323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204993
      },
      {
        "date": "2023-11-10",
        "close": 37.044201,
        "direction_boundary": 38.932296,
        "core_momentum": -0.048497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207507
      },
      {
        "date": "2023-11-17",
        "close": 38.545625,
        "direction_boundary": 38.475371,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211783
      },
      {
        "date": "2023-11-24",
        "close": 38.98994,
        "direction_boundary": 39.067121,
        "core_momentum": -0.001976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211754
      },
      {
        "date": "2023-12-01",
        "close": 40.692803,
        "direction_boundary": 39.379976,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2023-12-08",
        "close": 40.392669,
        "direction_boundary": 38.661974,
        "core_momentum": 0.044765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215887
      },
      {
        "date": "2023-12-15",
        "close": 42.39821,
        "direction_boundary": 37.86403,
        "core_momentum": 0.119749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224678
      },
      {
        "date": "2023-12-22",
        "close": 42.493879,
        "direction_boundary": 37.786128,
        "core_momentum": 0.124589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21329
      },
      {
        "date": "2023-12-29",
        "close": 42.756557,
        "direction_boundary": 37.694462,
        "core_momentum": 0.134293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202737
      },
      {
        "date": "2024-01-05",
        "close": 42.085376,
        "direction_boundary": 38.60902,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2044
      },
      {
        "date": "2024-01-12",
        "close": 42.508604,
        "direction_boundary": 40.098539,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202355
      },
      {
        "date": "2024-01-19",
        "close": 41.800373,
        "direction_boundary": 40.221312,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203897
      },
      {
        "date": "2024-01-26",
        "close": 41.47908,
        "direction_boundary": 41.597784,
        "core_momentum": -0.002854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202543
      },
      {
        "date": "2024-02-02",
        "close": 41.306369,
        "direction_boundary": 42.218164,
        "core_momentum": -0.021597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200389
      },
      {
        "date": "2024-02-09",
        "close": 41.247278,
        "direction_boundary": 41.529974,
        "core_momentum": -0.006807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200432
      },
      {
        "date": "2024-02-16",
        "close": 40.888365,
        "direction_boundary": 41.162939,
        "core_momentum": -0.00667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19497
      },
      {
        "date": "2024-02-23",
        "close": 41.128242,
        "direction_boundary": 39.748388,
        "core_momentum": 0.034715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194633
      },
      {
        "date": "2024-03-01",
        "close": 41.932139,
        "direction_boundary": 40.153594,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195296
      },
      {
        "date": "2024-03-08",
        "close": 42.54138,
        "direction_boundary": 37.351559,
        "core_momentum": 0.138945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194772
      },
      {
        "date": "2024-03-15",
        "close": 41.144867,
        "direction_boundary": 37.347889,
        "core_momentum": 0.101665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201243
      },
      {
        "date": "2024-03-22",
        "close": 40.90314,
        "direction_boundary": 36.960765,
        "core_momentum": 0.106664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186657
      },
      {
        "date": "2024-03-29",
        "close": 41.818668,
        "direction_boundary": 39.039288,
        "core_momentum": 0.071194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187038
      },
      {
        "date": "2024-04-05",
        "close": 40.655184,
        "direction_boundary": 38.719935,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190055
      },
      {
        "date": "2024-04-12",
        "close": 39.944219,
        "direction_boundary": 38.040304,
        "core_momentum": 0.05005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190421
      },
      {
        "date": "2024-04-19",
        "close": 38.80534,
        "direction_boundary": 38.80169,
        "core_momentum": 9.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186548
      },
      {
        "date": "2024-04-26",
        "close": 39.397095,
        "direction_boundary": 39.344138,
        "core_momentum": 0.001346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186421
      },
      {
        "date": "2024-05-03",
        "close": 40.140199,
        "direction_boundary": 39.260166,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155653
      },
      {
        "date": "2024-05-10",
        "close": 40.839911,
        "direction_boundary": 38.847418,
        "core_momentum": 0.05129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15154
      },
      {
        "date": "2024-05-17",
        "close": 41.842987,
        "direction_boundary": 37.79513,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145598
      },
      {
        "date": "2024-05-24",
        "close": 40.479422,
        "direction_boundary": 37.440119,
        "core_momentum": 0.081178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153432
      },
      {
        "date": "2024-05-31",
        "close": 41.465808,
        "direction_boundary": 38.633838,
        "core_momentum": 0.073303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14535
      },
      {
        "date": "2024-06-07",
        "close": 41.312839,
        "direction_boundary": 38.765016,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145026
      },
      {
        "date": "2024-06-14",
        "close": 41.872074,
        "direction_boundary": 39.408804,
        "core_momentum": 0.062506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129325
      },
      {
        "date": "2024-06-21",
        "close": 41.92815,
        "direction_boundary": 37.628934,
        "core_momentum": 0.114253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129293
      },
      {
        "date": "2024-06-28",
        "close": 42.302624,
        "direction_boundary": 39.587078,
        "core_momentum": 0.068597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129629
      },
      {
        "date": "2024-07-05",
        "close": 42.406702,
        "direction_boundary": 39.632385,
        "core_momentum": 0.070001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2024-07-12",
        "close": 44.137464,
        "direction_boundary": 40.592353,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138619
      },
      {
        "date": "2024-07-19",
        "close": 44.541977,
        "direction_boundary": 40.810672,
        "core_momentum": 0.09143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136439
      },
      {
        "date": "2024-07-26",
        "close": 44.710516,
        "direction_boundary": 40.095367,
        "core_momentum": 0.115104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2024-08-02",
        "close": 46.027077,
        "direction_boundary": 39.301124,
        "core_momentum": 0.171139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139944
      },
      {
        "date": "2024-08-09",
        "close": 45.966933,
        "direction_boundary": 39.429387,
        "core_momentum": 0.165804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2024-08-16",
        "close": 45.892687,
        "direction_boundary": 38.170761,
        "core_momentum": 0.2023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138965
      },
      {
        "date": "2024-08-23",
        "close": 47.34738,
        "direction_boundary": 38.603942,
        "core_momentum": 0.226491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2024-08-30",
        "close": 47.683978,
        "direction_boundary": 39.185098,
        "core_momentum": 0.216891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2024-09-06",
        "close": 47.875827,
        "direction_boundary": 38.715577,
        "core_momentum": 0.236604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2024-09-13",
        "close": 49.660019,
        "direction_boundary": 39.035535,
        "core_momentum": 0.272175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2024-09-20",
        "close": 48.969364,
        "direction_boundary": 37.094019,
        "core_momentum": 0.320142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139511
      },
      {
        "date": "2024-09-27",
        "close": 48.869112,
        "direction_boundary": 36.68097,
        "core_momentum": 0.332274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138262
      },
      {
        "date": "2024-10-04",
        "close": 48.10719,
        "direction_boundary": 36.024762,
        "core_momentum": 0.335392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2024-10-11",
        "close": 47.955384,
        "direction_boundary": 36.887588,
        "core_momentum": 0.300041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129277
      },
      {
        "date": "2024-10-18",
        "close": 49.38992,
        "direction_boundary": 35.484953,
        "core_momentum": 0.391855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2024-10-25",
        "close": 48.898046,
        "direction_boundary": 35.189622,
        "core_momentum": 0.389559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124494
      },
      {
        "date": "2024-11-01",
        "close": 47.489936,
        "direction_boundary": 38.021073,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2024-11-08",
        "close": 48.512262,
        "direction_boundary": 37.044201,
        "core_momentum": 0.309578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2024-11-15",
        "close": 47.557448,
        "direction_boundary": 38.545625,
        "core_momentum": 0.233796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2024-11-22",
        "close": 48.695509,
        "direction_boundary": 38.98994,
        "core_momentum": 0.248925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12774
      },
      {
        "date": "2024-11-29",
        "close": 49.582811,
        "direction_boundary": 40.692803,
        "core_momentum": 0.218466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2024-12-06",
        "close": 48.32236,
        "direction_boundary": 40.392669,
        "core_momentum": 0.196315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2024-12-13",
        "close": 47.489936,
        "direction_boundary": 42.39821,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136964
      },
      {
        "date": "2024-12-20",
        "close": 45.570664,
        "direction_boundary": 42.493879,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151144
      },
      {
        "date": "2024-12-27",
        "close": 45.697932,
        "direction_boundary": 42.756557,
        "core_momentum": 0.068794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150922
      },
      {
        "date": "2025-01-03",
        "close": 46.027386,
        "direction_boundary": 42.085376,
        "core_momentum": 0.093667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151032
      },
      {
        "date": "2025-01-10",
        "close": 44.050366,
        "direction_boundary": 42.508604,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154859
      },
      {
        "date": "2025-01-17",
        "close": 45.847551,
        "direction_boundary": 41.800373,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164161
      },
      {
        "date": "2025-01-24",
        "close": 46.391817,
        "direction_boundary": 41.47908,
        "core_momentum": 0.118439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164798
      },
      {
        "date": "2025-01-31",
        "close": 45.954617,
        "direction_boundary": 41.306369,
        "core_momentum": 0.112531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160492
      },
      {
        "date": "2025-02-07",
        "close": 46.722146,
        "direction_boundary": 41.247278,
        "core_momentum": 0.132733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16212
      },
      {
        "date": "2025-02-14",
        "close": 46.86788,
        "direction_boundary": 40.888365,
        "core_momentum": 0.14624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162122
      },
      {
        "date": "2025-02-21",
        "close": 46.945604,
        "direction_boundary": 41.128242,
        "core_momentum": 0.141444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156108
      },
      {
        "date": "2025-02-28",
        "close": 48.189196,
        "direction_boundary": 41.932139,
        "core_momentum": 0.149219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160105
      },
      {
        "date": "2025-03-07",
        "close": 47.683987,
        "direction_boundary": 42.54138,
        "core_momentum": 0.120885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16072
      },
      {
        "date": "2025-03-14",
        "close": 46.391817,
        "direction_boundary": 41.144867,
        "core_momentum": 0.127524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155909
      },
      {
        "date": "2025-03-21",
        "close": 46.411248,
        "direction_boundary": 40.90314,
        "core_momentum": 0.134662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155083
      },
      {
        "date": "2025-03-28",
        "close": 46.657766,
        "direction_boundary": 41.818668,
        "core_momentum": 0.115716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155418
      },
      {
        "date": "2025-04-04",
        "close": 44.257053,
        "direction_boundary": 40.655184,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169916
      },
      {
        "date": "2025-04-11",
        "close": 43.759344,
        "direction_boundary": 39.944219,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170287
      },
      {
        "date": "2025-04-18",
        "close": 45.428133,
        "direction_boundary": 38.80534,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173692
      },
      {
        "date": "2025-04-25",
        "close": 45.45741,
        "direction_boundary": 39.397095,
        "core_momentum": 0.153826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173486
      },
      {
        "date": "2025-05-02",
        "close": 47.145716,
        "direction_boundary": 40.140199,
        "core_momentum": 0.174526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177356
      },
      {
        "date": "2025-05-09",
        "close": 46.71632,
        "direction_boundary": 40.839911,
        "core_momentum": 0.143889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174957
      },
      {
        "date": "2025-05-16",
        "close": 46.989572,
        "direction_boundary": 41.842987,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173165
      },
      {
        "date": "2025-05-23",
        "close": 45.525723,
        "direction_boundary": 40.479422,
        "core_momentum": 0.124663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174738
      },
      {
        "date": "2025-05-30",
        "close": 46.71632,
        "direction_boundary": 41.465808,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176889
      },
      {
        "date": "2025-06-06",
        "close": 46.823669,
        "direction_boundary": 41.312839,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173697
      },
      {
        "date": "2025-06-13",
        "close": 46.804151,
        "direction_boundary": 41.872074,
        "core_momentum": 0.117789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172126
      },
      {
        "date": "2025-06-20",
        "close": 46.989572,
        "direction_boundary": 41.92815,
        "core_momentum": 0.120717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16186
      },
      {
        "date": "2025-06-27",
        "close": 46.479496,
        "direction_boundary": 42.302624,
        "core_momentum": 0.098738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162701
      },
      {
        "date": "2025-07-04",
        "close": 47.176443,
        "direction_boundary": 42.406702,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163667
      },
      {
        "date": "2025-07-11",
        "close": 46.940856,
        "direction_boundary": 44.137464,
        "core_momentum": 0.063515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150725
      },
      {
        "date": "2025-07-18",
        "close": 47.274605,
        "direction_boundary": 44.541977,
        "core_momentum": 0.061349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140921
      },
      {
        "date": "2025-07-25",
        "close": 47.917563,
        "direction_boundary": 44.710516,
        "core_momentum": 0.071729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141198
      },
      {
        "date": "2025-08-01",
        "close": 46.141919,
        "direction_boundary": 46.027077,
        "core_momentum": 0.002495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150627
      },
      {
        "date": "2025-08-08",
        "close": 45.929792,
        "direction_boundary": 45.966933,
        "core_momentum": -0.000808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2025-08-15",
        "close": 46.21446,
        "direction_boundary": 45.892687,
        "core_momentum": 0.007011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149082
      },
      {
        "date": "2025-08-22",
        "close": 47.313869,
        "direction_boundary": 47.34738,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152761
      },
      {
        "date": "2025-08-29",
        "close": 47.333502,
        "direction_boundary": 47.683978,
        "core_momentum": -0.00735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148152
      },
      {
        "date": "2025-09-05",
        "close": 47.215708,
        "direction_boundary": 47.875827,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147501
      },
      {
        "date": "2025-09-12",
        "close": 47.44148,
        "direction_boundary": 49.660019,
        "core_momentum": -0.044675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142343
      },
      {
        "date": "2025-09-19",
        "close": 46.715084,
        "direction_boundary": 48.969364,
        "core_momentum": -0.046034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144127
      },
      {
        "date": "2025-09-26",
        "close": 46.979208,
        "direction_boundary": 48.869112,
        "core_momentum": -0.038673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144151
      },
      {
        "date": "2025-10-03",
        "close": 47.207892,
        "direction_boundary": 48.10719,
        "core_momentum": -0.018694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122185
      },
      {
        "date": "2025-10-10",
        "close": 45.874893,
        "direction_boundary": 47.955384,
        "core_momentum": -0.043384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128309
      },
      {
        "date": "2025-10-17",
        "close": 47.564247,
        "direction_boundary": 49.38992,
        "core_momentum": -0.036964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127618
      },
      {
        "date": "2025-10-24",
        "close": 48.104753,
        "direction_boundary": 48.898046,
        "core_momentum": -0.016223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128284
      },
      {
        "date": "2025-10-31",
        "close": 46.536455,
        "direction_boundary": 47.489936,
        "core_momentum": -0.020078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127388
      },
      {
        "date": "2025-11-07",
        "close": 47.158521,
        "direction_boundary": 48.512262,
        "core_momentum": -0.027905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128137
      },
      {
        "date": "2025-11-14",
        "close": 46.773433,
        "direction_boundary": 47.557448,
        "core_momentum": -0.016486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128416
      },
      {
        "date": "2025-11-21",
        "close": 46.753685,
        "direction_boundary": 48.695509,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120146
      },
      {
        "date": "2025-11-28",
        "close": 47.64235,
        "direction_boundary": 49.582811,
        "core_momentum": -0.039136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117626
      },
      {
        "date": "2025-12-05",
        "close": 46.763559,
        "direction_boundary": 48.32236,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2025-12-12",
        "close": 46.447589,
        "direction_boundary": 47.489936,
        "core_momentum": -0.021949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120977
      },
      {
        "date": "2025-12-19",
        "close": 46.133916,
        "direction_boundary": 45.570664,
        "core_momentum": 0.01236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121138
      },
      {
        "date": "2025-12-26",
        "close": 46.751959,
        "direction_boundary": 45.697932,
        "core_momentum": 0.023065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121712
      },
      {
        "date": "2026-01-02",
        "close": 46.648287,
        "direction_boundary": 46.027386,
        "core_momentum": 0.01349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119889
      },
      {
        "date": "2026-01-09",
        "close": 46.861611,
        "direction_boundary": 44.050366,
        "core_momentum": 0.063819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119894
      },
      {
        "date": "2026-01-16",
        "close": 48.586151,
        "direction_boundary": 45.847551,
        "core_momentum": 0.059733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129726
      },
      {
        "date": "2026-01-23",
        "close": 47.489623,
        "direction_boundary": 46.391817,
        "core_momentum": 0.023664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132505
      },
      {
        "date": "2026-01-30",
        "close": 47.758771,
        "direction_boundary": 45.954617,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12118
      },
      {
        "date": "2026-02-06",
        "close": 48.725709,
        "direction_boundary": 46.722146,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123565
      },
      {
        "date": "2026-02-13",
        "close": 50.645629,
        "direction_boundary": 46.86788,
        "core_momentum": 0.080604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2026-02-20",
        "close": 50.44028,
        "direction_boundary": 46.945604,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130615
      },
      {
        "date": "2026-02-27",
        "close": 51.088228,
        "direction_boundary": 48.189196,
        "core_momentum": 0.060159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2026-03-06",
        "close": 49.951826,
        "direction_boundary": 47.683987,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2026-03-13",
        "close": 49.373657,
        "direction_boundary": 46.391817,
        "core_momentum": 0.064275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2026-03-20",
        "close": 47.728865,
        "direction_boundary": 46.411248,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14391
      },
      {
        "date": "2026-03-27",
        "close": 47.294,
        "direction_boundary": 46.657766,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144382
      },
      {
        "date": "2026-04-03",
        "close": 48.93,
        "direction_boundary": 44.257053,
        "core_momentum": 0.105586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2026-04-10",
        "close": 50.19,
        "direction_boundary": 43.759344,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2026-04-17",
        "close": 52.03,
        "direction_boundary": 45.428133,
        "core_momentum": 0.145326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2026-04-24",
        "close": 51.041155,
        "direction_boundary": 45.45741,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2026-05-01",
        "close": 51.488623,
        "direction_boundary": 47.145716,
        "core_momentum": 0.092117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142808
      },
      {
        "date": "2026-05-08",
        "close": 51.796183,
        "direction_boundary": 46.71632,
        "core_momentum": 0.108739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142204
      },
      {
        "date": "2026-05-15",
        "close": 50.613575,
        "direction_boundary": 46.989572,
        "core_momentum": 0.077124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146125
      },
      {
        "date": "2026-05-22",
        "close": 52.134966,
        "direction_boundary": 45.525723,
        "core_momentum": 0.145176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150573
      },
      {
        "date": "2026-05-29",
        "close": 51.419017,
        "direction_boundary": 46.71632,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2026-06-05",
        "close": 52.044577,
        "direction_boundary": 46.823669,
        "core_momentum": 0.111501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148247
      },
      {
        "date": "2026-06-12",
        "close": 52.821083,
        "direction_boundary": 46.804151,
        "core_momentum": 0.128556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2026-06-19",
        "close": 51.230086,
        "direction_boundary": 46.989572,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155367
      },
      {
        "date": "2026-06-26",
        "close": 53.4594,
        "direction_boundary": 46.479496,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2026-07-03",
        "close": 53.13,
        "direction_boundary": 47.176443,
        "core_momentum": 0.126198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2026-07-10",
        "close": 52.85,
        "direction_boundary": 46.940856,
        "core_momentum": 0.125885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165004
      },
      {
        "date": "2026-07-17",
        "close": 54.09,
        "direction_boundary": 47.274605,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2026-07-24",
        "close": 54.99,
        "direction_boundary": 47.917563,
        "core_momentum": 0.147596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2026-07-31",
        "close": 53.56,
        "direction_boundary": 46.141919,
        "core_momentum": 0.160767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163151
      },
      {
        "date": "2026-08-07",
        "close": 53.32,
        "direction_boundary": 45.929792,
        "core_momentum": 0.160902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.170761,
        "volume": 33378
      },
      {
        "date": "2023-08-25",
        "close": 38.603942,
        "volume": 10054
      },
      {
        "date": "2023-09-01",
        "close": 39.185098,
        "volume": 9609
      },
      {
        "date": "2023-09-08",
        "close": 38.715577,
        "volume": 7896
      },
      {
        "date": "2023-09-15",
        "close": 39.035535,
        "volume": 7268
      },
      {
        "date": "2023-09-22",
        "close": 37.094019,
        "volume": 13702
      },
      {
        "date": "2023-09-29",
        "close": 36.68097,
        "volume": 183029
      },
      {
        "date": "2023-10-06",
        "close": 36.024762,
        "volume": 97309
      },
      {
        "date": "2023-10-13",
        "close": 36.887588,
        "volume": 40180
      },
      {
        "date": "2023-10-20",
        "close": 35.484953,
        "volume": 16695
      },
      {
        "date": "2023-10-27",
        "close": 35.189622,
        "volume": 20821
      },
      {
        "date": "2023-11-03",
        "close": 38.021073,
        "volume": 18478
      },
      {
        "date": "2023-11-10",
        "close": 37.044201,
        "volume": 116890
      },
      {
        "date": "2023-11-17",
        "close": 38.545625,
        "volume": 41713
      },
      {
        "date": "2023-11-24",
        "close": 38.98994,
        "volume": 42443
      },
      {
        "date": "2023-12-01",
        "close": 40.692803,
        "volume": 139439
      },
      {
        "date": "2023-12-08",
        "close": 40.392669,
        "volume": 42729
      },
      {
        "date": "2023-12-15",
        "close": 42.39821,
        "volume": 102543
      },
      {
        "date": "2023-12-22",
        "close": 42.493879,
        "volume": 64214
      },
      {
        "date": "2023-12-29",
        "close": 42.756557,
        "volume": 526688
      },
      {
        "date": "2024-01-05",
        "close": 42.085376,
        "volume": 33073
      },
      {
        "date": "2024-01-12",
        "close": 42.508604,
        "volume": 52738
      },
      {
        "date": "2024-01-19",
        "close": 41.800373,
        "volume": 23473
      },
      {
        "date": "2024-01-26",
        "close": 41.47908,
        "volume": 29665
      },
      {
        "date": "2024-02-02",
        "close": 41.306369,
        "volume": 59415
      },
      {
        "date": "2024-02-09",
        "close": 41.247278,
        "volume": 103038
      },
      {
        "date": "2024-02-16",
        "close": 40.888365,
        "volume": 49705
      },
      {
        "date": "2024-02-23",
        "close": 41.128242,
        "volume": 35476
      },
      {
        "date": "2024-03-01",
        "close": 41.932139,
        "volume": 229988
      },
      {
        "date": "2024-03-08",
        "close": 42.54138,
        "volume": 65266
      },
      {
        "date": "2024-03-15",
        "close": 41.144867,
        "volume": 53839
      },
      {
        "date": "2024-03-22",
        "close": 40.90314,
        "volume": 22524
      },
      {
        "date": "2024-03-29",
        "close": 41.818668,
        "volume": 53266
      },
      {
        "date": "2024-04-05",
        "close": 40.655184,
        "volume": 108094
      },
      {
        "date": "2024-04-12",
        "close": 39.944219,
        "volume": 76596
      },
      {
        "date": "2024-04-19",
        "close": 38.80534,
        "volume": 339350
      },
      {
        "date": "2024-04-26",
        "close": 39.397095,
        "volume": 72651
      },
      {
        "date": "2024-05-03",
        "close": 40.140199,
        "volume": 131280
      },
      {
        "date": "2024-05-10",
        "close": 40.839911,
        "volume": 84469
      },
      {
        "date": "2024-05-17",
        "close": 41.842987,
        "volume": 41504
      },
      {
        "date": "2024-05-24",
        "close": 40.479422,
        "volume": 83841
      },
      {
        "date": "2024-05-31",
        "close": 41.465808,
        "volume": 31379
      },
      {
        "date": "2024-06-07",
        "close": 41.312839,
        "volume": 29512
      },
      {
        "date": "2024-06-14",
        "close": 41.872074,
        "volume": 27607
      },
      {
        "date": "2024-06-21",
        "close": 41.92815,
        "volume": 19757
      },
      {
        "date": "2024-06-28",
        "close": 42.302624,
        "volume": 77861
      },
      {
        "date": "2024-07-05",
        "close": 42.406702,
        "volume": 39720
      },
      {
        "date": "2024-07-12",
        "close": 44.137464,
        "volume": 78347
      },
      {
        "date": "2024-07-19",
        "close": 44.541977,
        "volume": 48826
      },
      {
        "date": "2024-07-26",
        "close": 44.710516,
        "volume": 79794
      },
      {
        "date": "2024-08-02",
        "close": 46.027077,
        "volume": 322393
      },
      {
        "date": "2024-08-09",
        "close": 45.966933,
        "volume": 343561
      },
      {
        "date": "2024-08-16",
        "close": 45.892687,
        "volume": 66660
      },
      {
        "date": "2024-08-23",
        "close": 47.34738,
        "volume": 58981
      },
      {
        "date": "2024-08-30",
        "close": 47.683978,
        "volume": 285024
      },
      {
        "date": "2024-09-06",
        "close": 47.875827,
        "volume": 57069
      },
      {
        "date": "2024-09-13",
        "close": 49.660019,
        "volume": 54752
      },
      {
        "date": "2024-09-20",
        "close": 48.969364,
        "volume": 105068
      },
      {
        "date": "2024-09-27",
        "close": 48.869112,
        "volume": 92643
      },
      {
        "date": "2024-10-04",
        "close": 48.10719,
        "volume": 207706
      },
      {
        "date": "2024-10-11",
        "close": 47.955384,
        "volume": 56711
      },
      {
        "date": "2024-10-18",
        "close": 49.38992,
        "volume": 136567
      },
      {
        "date": "2024-10-25",
        "close": 48.898046,
        "volume": 95111
      },
      {
        "date": "2024-11-01",
        "close": 47.489936,
        "volume": 139867
      },
      {
        "date": "2024-11-08",
        "close": 48.512262,
        "volume": 121657
      },
      {
        "date": "2024-11-15",
        "close": 47.557448,
        "volume": 157913
      },
      {
        "date": "2024-11-22",
        "close": 48.695509,
        "volume": 78181
      },
      {
        "date": "2024-11-29",
        "close": 49.582811,
        "volume": 86408
      },
      {
        "date": "2024-12-06",
        "close": 48.32236,
        "volume": 68005
      },
      {
        "date": "2024-12-13",
        "close": 47.489936,
        "volume": 57703
      },
      {
        "date": "2024-12-20",
        "close": 45.570664,
        "volume": 65736
      },
      {
        "date": "2024-12-27",
        "close": 45.697932,
        "volume": 58755
      },
      {
        "date": "2025-01-03",
        "close": 46.027386,
        "volume": 526086
      },
      {
        "date": "2025-01-10",
        "close": 44.050366,
        "volume": 48427
      },
      {
        "date": "2025-01-17",
        "close": 45.847551,
        "volume": 162877
      },
      {
        "date": "2025-01-24",
        "close": 46.391817,
        "volume": 172461
      },
      {
        "date": "2025-01-31",
        "close": 45.954617,
        "volume": 133068
      },
      {
        "date": "2025-02-07",
        "close": 46.722146,
        "volume": 210825
      },
      {
        "date": "2025-02-14",
        "close": 46.86788,
        "volume": 249127
      },
      {
        "date": "2025-02-21",
        "close": 46.945604,
        "volume": 61028
      },
      {
        "date": "2025-02-28",
        "close": 48.189196,
        "volume": 382858
      },
      {
        "date": "2025-03-07",
        "close": 47.683987,
        "volume": 68363
      },
      {
        "date": "2025-03-14",
        "close": 46.391817,
        "volume": 172778
      },
      {
        "date": "2025-03-21",
        "close": 46.411248,
        "volume": 106876
      },
      {
        "date": "2025-03-28",
        "close": 46.657766,
        "volume": 252740
      },
      {
        "date": "2025-04-04",
        "close": 44.257053,
        "volume": 142464
      },
      {
        "date": "2025-04-11",
        "close": 43.759344,
        "volume": 110772
      },
      {
        "date": "2025-04-18",
        "close": 45.428133,
        "volume": 86056
      },
      {
        "date": "2025-04-25",
        "close": 45.45741,
        "volume": 164061
      },
      {
        "date": "2025-05-02",
        "close": 47.145716,
        "volume": 75308
      },
      {
        "date": "2025-05-09",
        "close": 46.71632,
        "volume": 63632
      },
      {
        "date": "2025-05-16",
        "close": 46.989572,
        "volume": 77797
      },
      {
        "date": "2025-05-23",
        "close": 45.525723,
        "volume": 59132
      },
      {
        "date": "2025-05-30",
        "close": 46.71632,
        "volume": 268265
      },
      {
        "date": "2025-06-06",
        "close": 46.823669,
        "volume": 170138
      },
      {
        "date": "2025-06-13",
        "close": 46.804151,
        "volume": 176922
      },
      {
        "date": "2025-06-20",
        "close": 46.989572,
        "volume": 221467
      },
      {
        "date": "2025-06-27",
        "close": 46.479496,
        "volume": 111708
      },
      {
        "date": "2025-07-04",
        "close": 47.176443,
        "volume": 301354
      },
      {
        "date": "2025-07-11",
        "close": 46.940856,
        "volume": 121037
      },
      {
        "date": "2025-07-18",
        "close": 47.274605,
        "volume": 103328
      },
      {
        "date": "2025-07-25",
        "close": 47.917563,
        "volume": 155591
      },
      {
        "date": "2025-08-01",
        "close": 46.141919,
        "volume": 82332
      },
      {
        "date": "2025-08-08",
        "close": 45.929792,
        "volume": 79791
      },
      {
        "date": "2025-08-15",
        "close": 46.21446,
        "volume": 55743
      },
      {
        "date": "2025-08-22",
        "close": 47.313869,
        "volume": 230025
      },
      {
        "date": "2025-08-29",
        "close": 47.333502,
        "volume": 193030
      },
      {
        "date": "2025-09-05",
        "close": 47.215708,
        "volume": 32037
      },
      {
        "date": "2025-09-12",
        "close": 47.44148,
        "volume": 63776
      },
      {
        "date": "2025-09-19",
        "close": 46.715084,
        "volume": 61084
      },
      {
        "date": "2025-09-26",
        "close": 46.979208,
        "volume": 65341
      },
      {
        "date": "2025-10-03",
        "close": 47.207892,
        "volume": 199043
      },
      {
        "date": "2025-10-10",
        "close": 45.874893,
        "volume": 100665
      },
      {
        "date": "2025-10-17",
        "close": 47.564247,
        "volume": 104984
      },
      {
        "date": "2025-10-24",
        "close": 48.104753,
        "volume": 76970
      },
      {
        "date": "2025-10-31",
        "close": 46.536455,
        "volume": 167257
      },
      {
        "date": "2025-11-07",
        "close": 47.158521,
        "volume": 82732
      },
      {
        "date": "2025-11-14",
        "close": 46.773433,
        "volume": 84171
      },
      {
        "date": "2025-11-21",
        "close": 46.753685,
        "volume": 84248
      },
      {
        "date": "2025-11-28",
        "close": 47.64235,
        "volume": 200343
      },
      {
        "date": "2025-12-05",
        "close": 46.763559,
        "volume": 90921
      },
      {
        "date": "2025-12-12",
        "close": 46.447589,
        "volume": 191784
      },
      {
        "date": "2025-12-19",
        "close": 46.133916,
        "volume": 124835
      },
      {
        "date": "2025-12-26",
        "close": 46.751959,
        "volume": 99318
      },
      {
        "date": "2026-01-02",
        "close": 46.648287,
        "volume": 99640
      },
      {
        "date": "2026-01-09",
        "close": 46.861611,
        "volume": 114487
      },
      {
        "date": "2026-01-16",
        "close": 48.586151,
        "volume": 83446
      },
      {
        "date": "2026-01-23",
        "close": 47.489623,
        "volume": 41711
      },
      {
        "date": "2026-01-30",
        "close": 47.758771,
        "volume": 1044936
      },
      {
        "date": "2026-02-06",
        "close": 48.725709,
        "volume": 109987
      },
      {
        "date": "2026-02-13",
        "close": 50.645629,
        "volume": 120314
      },
      {
        "date": "2026-02-20",
        "close": 50.44028,
        "volume": 48540
      },
      {
        "date": "2026-02-27",
        "close": 51.088228,
        "volume": 428732
      },
      {
        "date": "2026-03-06",
        "close": 49.951826,
        "volume": 71597
      },
      {
        "date": "2026-03-13",
        "close": 49.373657,
        "volume": 149386
      },
      {
        "date": "2026-03-20",
        "close": 47.728865,
        "volume": 119247
      },
      {
        "date": "2026-03-27",
        "close": 47.294,
        "volume": 70130
      },
      {
        "date": "2026-04-03",
        "close": 48.93,
        "volume": 134415
      },
      {
        "date": "2026-04-10",
        "close": 50.19,
        "volume": 108494
      },
      {
        "date": "2026-04-17",
        "close": 52.03,
        "volume": 65036
      },
      {
        "date": "2026-04-24",
        "close": 51.041155,
        "volume": 93815
      },
      {
        "date": "2026-05-01",
        "close": 51.488623,
        "volume": 216343
      },
      {
        "date": "2026-05-08",
        "close": 51.796183,
        "volume": 80504
      },
      {
        "date": "2026-05-15",
        "close": 50.613575,
        "volume": 63013
      },
      {
        "date": "2026-05-22",
        "close": 52.134966,
        "volume": 132969
      },
      {
        "date": "2026-05-29",
        "close": 51.419017,
        "volume": 229347
      },
      {
        "date": "2026-06-05",
        "close": 52.044577,
        "volume": 80681
      },
      {
        "date": "2026-06-12",
        "close": 52.821083,
        "volume": 135469
      },
      {
        "date": "2026-06-19",
        "close": 51.230086,
        "volume": 43548
      },
      {
        "date": "2026-06-26",
        "close": 53.4594,
        "volume": 76678
      },
      {
        "date": "2026-07-03",
        "close": 53.13,
        "volume": 160345
      },
      {
        "date": "2026-07-10",
        "close": 52.85,
        "volume": 144744
      },
      {
        "date": "2026-07-17",
        "close": 54.09,
        "volume": 91265
      },
      {
        "date": "2026-07-24",
        "close": 54.99,
        "volume": 97601
      },
      {
        "date": "2026-07-31",
        "close": 53.56,
        "volume": 101017
      },
      {
        "date": "2026-08-07",
        "close": 53.32,
        "volume": 58947
      }
    ],
    "sharemaestro_context": {
      "trend": 51.00738,
      "fair_value": 45.63339,
      "market_activity": 64.179604,
      "market_dynamics": 0.892552,
      "relative_strength": -3.494585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.006444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.030456,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.016187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042763,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.027218
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.014241
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.121904
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.018309
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155766
      }
    ]
  }
}