{
  "ticker": {
    "uuid": "476b6bdb-95c9-445e-a009-b7dab2263032",
    "symbol": "ISO",
    "name": "iShares S&P/ASX Small Ordinaries ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.21,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5.197243,
    "boundary_margin": 0.002455,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193039,
    "volatility_stability": 0.9335,
    "risk_context": 0.518,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.766,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.088958,
        "direction_boundary": 4.270927,
        "core_momentum": -0.042606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142474
      },
      {
        "date": "2023-08-25",
        "close": 4.079448,
        "direction_boundary": 4.23395,
        "core_momentum": -0.036491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141703
      },
      {
        "date": "2023-09-01",
        "close": 4.146013,
        "direction_boundary": 4.06755,
        "core_momentum": 0.01929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143585
      },
      {
        "date": "2023-09-08",
        "close": 4.060431,
        "direction_boundary": 4.16924,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2023-09-15",
        "close": 4.107976,
        "direction_boundary": 4.049061,
        "core_momentum": 0.01455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141377
      },
      {
        "date": "2023-09-22",
        "close": 3.993866,
        "direction_boundary": 3.854928,
        "core_momentum": 0.036042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146503
      },
      {
        "date": "2023-09-29",
        "close": 3.974847,
        "direction_boundary": 3.743995,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135298
      },
      {
        "date": "2023-10-06",
        "close": 3.879755,
        "direction_boundary": 3.947372,
        "core_momentum": -0.01713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2023-10-13",
        "close": 3.955829,
        "direction_boundary": 3.845684,
        "core_momentum": 0.028641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135307
      },
      {
        "date": "2023-10-20",
        "close": 3.860737,
        "direction_boundary": 3.827194,
        "core_momentum": 0.008764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138375
      },
      {
        "date": "2023-10-27",
        "close": 3.784663,
        "direction_boundary": 3.928884,
        "core_momentum": -0.036708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2023-11-03",
        "close": 3.889265,
        "direction_boundary": 4.002839,
        "core_momentum": -0.028373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2023-11-10",
        "close": 3.927301,
        "direction_boundary": 4.16924,
        "core_momentum": -0.05803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2023-11-17",
        "close": 3.984356,
        "direction_boundary": 4.13226,
        "core_momentum": -0.035793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2023-11-24",
        "close": 3.93681,
        "direction_boundary": 4.16924,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143591
      },
      {
        "date": "2023-12-01",
        "close": 4.022393,
        "direction_boundary": 4.224706,
        "core_momentum": -0.047888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146011
      },
      {
        "date": "2023-12-08",
        "close": 4.06994,
        "direction_boundary": 4.113772,
        "core_momentum": -0.010655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146491
      },
      {
        "date": "2023-12-15",
        "close": 4.203068,
        "direction_boundary": 4.095283,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151652
      },
      {
        "date": "2023-12-22",
        "close": 4.241104,
        "direction_boundary": 4.030572,
        "core_momentum": 0.052234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2023-12-29",
        "close": 4.317178,
        "direction_boundary": 4.021327,
        "core_momentum": 0.07357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2024-01-05",
        "close": 4.18405,
        "direction_boundary": 4.152767,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2024-01-12",
        "close": 4.2435,
        "direction_boundary": 4.284005,
        "core_momentum": -0.009455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133737
      },
      {
        "date": "2024-01-19",
        "close": 4.195388,
        "direction_boundary": 4.29338,
        "core_momentum": -0.022824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134102
      },
      {
        "date": "2024-01-26",
        "close": 4.272367,
        "direction_boundary": 4.34025,
        "core_momentum": -0.01564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136411
      },
      {
        "date": "2024-02-02",
        "close": 4.349348,
        "direction_boundary": 4.349625,
        "core_momentum": -6.4e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136761
      },
      {
        "date": "2024-02-09",
        "close": 4.35897,
        "direction_boundary": 4.171515,
        "core_momentum": 0.044937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2024-02-16",
        "close": 4.330102,
        "direction_boundary": 4.18089,
        "core_momentum": 0.035689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2024-02-23",
        "close": 4.330102,
        "direction_boundary": 4.134017,
        "core_momentum": 0.047432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131881
      },
      {
        "date": "2024-03-01",
        "close": 4.435949,
        "direction_boundary": 4.134017,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134005
      },
      {
        "date": "2024-03-08",
        "close": 4.532174,
        "direction_boundary": 4.077773,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2024-03-15",
        "close": 4.455194,
        "direction_boundary": 3.974657,
        "core_momentum": 0.1209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134793
      },
      {
        "date": "2024-03-22",
        "close": 4.532174,
        "direction_boundary": 3.93716,
        "core_momentum": 0.151128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12824
      },
      {
        "date": "2024-03-29",
        "close": 4.638021,
        "direction_boundary": 4.096521,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2024-04-05",
        "close": 4.541796,
        "direction_boundary": 4.134017,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2024-04-12",
        "close": 4.56104,
        "direction_boundary": 4.246509,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2024-04-19",
        "close": 4.387836,
        "direction_boundary": 4.209012,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2024-04-26",
        "close": 4.387836,
        "direction_boundary": 4.209012,
        "core_momentum": 0.042486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2024-05-03",
        "close": 4.435949,
        "direction_boundary": 4.218386,
        "core_momentum": 0.051575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2024-05-10",
        "close": 4.512929,
        "direction_boundary": 4.227761,
        "core_momentum": 0.067451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2024-05-17",
        "close": 4.522551,
        "direction_boundary": 4.190263,
        "core_momentum": 0.0793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2024-05-24",
        "close": 4.464816,
        "direction_boundary": 4.059025,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127575
      },
      {
        "date": "2024-05-31",
        "close": 4.455194,
        "direction_boundary": 4.105896,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125598
      },
      {
        "date": "2024-06-07",
        "close": 4.455194,
        "direction_boundary": 4.068398,
        "core_momentum": 0.095073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125191
      },
      {
        "date": "2024-06-14",
        "close": 4.368591,
        "direction_boundary": 4.134017,
        "core_momentum": 0.056742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122008
      },
      {
        "date": "2024-06-21",
        "close": 4.435949,
        "direction_boundary": 3.984032,
        "core_momentum": 0.113432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123091
      },
      {
        "date": "2024-06-28",
        "close": 4.39746,
        "direction_boundary": 4.059025,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121657
      },
      {
        "date": "2024-07-05",
        "close": 4.402726,
        "direction_boundary": 4.022393,
        "core_momentum": 0.094554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11255
      },
      {
        "date": "2024-07-12",
        "close": 4.519098,
        "direction_boundary": 4.222087,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1163
      },
      {
        "date": "2024-07-19",
        "close": 4.460912,
        "direction_boundary": 4.18405,
        "core_momentum": 0.066171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2024-07-26",
        "close": 4.451215,
        "direction_boundary": 4.193559,
        "core_momentum": 0.061441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114565
      },
      {
        "date": "2024-08-02",
        "close": 4.460912,
        "direction_boundary": 4.136504,
        "core_momentum": 0.078426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-08-09",
        "close": 4.325145,
        "direction_boundary": 4.18405,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120508
      },
      {
        "date": "2024-08-16",
        "close": 4.441516,
        "direction_boundary": 4.088958,
        "core_momentum": 0.086222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125693
      },
      {
        "date": "2024-08-23",
        "close": 4.460912,
        "direction_boundary": 4.079448,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12577
      },
      {
        "date": "2024-08-30",
        "close": 4.422121,
        "direction_boundary": 4.146013,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121949
      },
      {
        "date": "2024-09-06",
        "close": 4.30575,
        "direction_boundary": 4.060431,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123173
      },
      {
        "date": "2024-09-13",
        "close": 4.47061,
        "direction_boundary": 4.107976,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1327
      },
      {
        "date": "2024-09-20",
        "close": 4.538493,
        "direction_boundary": 3.993866,
        "core_momentum": 0.136366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2024-09-27",
        "close": 4.664562,
        "direction_boundary": 3.974847,
        "core_momentum": 0.17352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2024-10-04",
        "close": 4.606377,
        "direction_boundary": 3.879755,
        "core_momentum": 0.187286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2024-10-11",
        "close": 4.722748,
        "direction_boundary": 3.955829,
        "core_momentum": 0.193871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2024-10-18",
        "close": 4.751841,
        "direction_boundary": 3.860737,
        "core_momentum": 0.230812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2024-10-25",
        "close": 4.71305,
        "direction_boundary": 3.784663,
        "core_momentum": 0.245302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2024-11-01",
        "close": 4.645166,
        "direction_boundary": 3.889265,
        "core_momentum": 0.194356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125659
      },
      {
        "date": "2024-11-08",
        "close": 4.703353,
        "direction_boundary": 3.927301,
        "core_momentum": 0.197604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12466
      },
      {
        "date": "2024-11-15",
        "close": 4.645166,
        "direction_boundary": 3.984356,
        "core_momentum": 0.165851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126164
      },
      {
        "date": "2024-11-22",
        "close": 4.693655,
        "direction_boundary": 3.93681,
        "core_momentum": 0.192248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125162
      },
      {
        "date": "2024-11-29",
        "close": 4.751841,
        "direction_boundary": 4.022393,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2024-12-06",
        "close": 4.780933,
        "direction_boundary": 4.06994,
        "core_momentum": 0.174694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2024-12-13",
        "close": 4.67426,
        "direction_boundary": 4.203068,
        "core_momentum": 0.112107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2024-12-20",
        "close": 4.519098,
        "direction_boundary": 4.241104,
        "core_momentum": 0.065548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135125
      },
      {
        "date": "2024-12-27",
        "close": 4.645166,
        "direction_boundary": 4.317178,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139343
      },
      {
        "date": "2025-01-03",
        "close": 4.67426,
        "direction_boundary": 4.18405,
        "core_momentum": 0.117162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139453
      },
      {
        "date": "2025-01-10",
        "close": 4.647176,
        "direction_boundary": 4.2435,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135532
      },
      {
        "date": "2025-01-17",
        "close": 4.696197,
        "direction_boundary": 4.195388,
        "core_momentum": 0.119371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134574
      },
      {
        "date": "2025-01-24",
        "close": 4.774631,
        "direction_boundary": 4.272367,
        "core_momentum": 0.117561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2025-01-31",
        "close": 4.804043,
        "direction_boundary": 4.349348,
        "core_momentum": 0.104543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136
      },
      {
        "date": "2025-02-07",
        "close": 4.794239,
        "direction_boundary": 4.35897,
        "core_momentum": 0.099856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2025-02-14",
        "close": 4.813848,
        "direction_boundary": 4.330102,
        "core_momentum": 0.111717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2025-02-21",
        "close": 4.784435,
        "direction_boundary": 4.330102,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123693
      },
      {
        "date": "2025-02-28",
        "close": 4.706002,
        "direction_boundary": 4.435949,
        "core_momentum": 0.060878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125591
      },
      {
        "date": "2025-03-07",
        "close": 4.578547,
        "direction_boundary": 4.532174,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12596
      },
      {
        "date": "2025-03-14",
        "close": 4.509918,
        "direction_boundary": 4.455194,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117401
      },
      {
        "date": "2025-03-21",
        "close": 4.627568,
        "direction_boundary": 4.532174,
        "core_momentum": 0.021048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120963
      },
      {
        "date": "2025-03-28",
        "close": 4.588352,
        "direction_boundary": 4.638021,
        "core_momentum": -0.010709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115255
      },
      {
        "date": "2025-04-04",
        "close": 4.313835,
        "direction_boundary": 4.541796,
        "core_momentum": -0.050192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2025-04-11",
        "close": 4.382463,
        "direction_boundary": 4.56104,
        "core_momentum": -0.039153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139373
      },
      {
        "date": "2025-04-18",
        "close": 4.470701,
        "direction_boundary": 4.387836,
        "core_momentum": 0.018885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142436
      },
      {
        "date": "2025-04-25",
        "close": 4.519722,
        "direction_boundary": 4.387836,
        "core_momentum": 0.030057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143327
      },
      {
        "date": "2025-05-02",
        "close": 4.627568,
        "direction_boundary": 4.435949,
        "core_momentum": 0.043197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146177
      },
      {
        "date": "2025-05-09",
        "close": 4.784435,
        "direction_boundary": 4.512929,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152509
      },
      {
        "date": "2025-05-16",
        "close": 4.784435,
        "direction_boundary": 4.522551,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151342
      },
      {
        "date": "2025-05-23",
        "close": 4.804043,
        "direction_boundary": 4.464816,
        "core_momentum": 0.075978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2025-05-30",
        "close": 4.813848,
        "direction_boundary": 4.455194,
        "core_momentum": 0.080502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149937
      },
      {
        "date": "2025-06-06",
        "close": 4.872672,
        "direction_boundary": 4.455194,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2025-06-13",
        "close": 4.872672,
        "direction_boundary": 4.368591,
        "core_momentum": 0.115388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2025-06-20",
        "close": 4.84326,
        "direction_boundary": 4.435949,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      },
      {
        "date": "2025-06-27",
        "close": 4.872672,
        "direction_boundary": 4.39746,
        "core_momentum": 0.108065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2025-07-04",
        "close": 4.919528,
        "direction_boundary": 4.402726,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133991
      },
      {
        "date": "2025-07-11",
        "close": 4.879854,
        "direction_boundary": 4.519098,
        "core_momentum": 0.079829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134293
      },
      {
        "date": "2025-07-18",
        "close": 5.02863,
        "direction_boundary": 4.460912,
        "core_momentum": 0.127265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139435
      },
      {
        "date": "2025-07-25",
        "close": 5.058385,
        "direction_boundary": 4.451215,
        "core_momentum": 0.136405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2025-08-01",
        "close": 4.988956,
        "direction_boundary": 4.460912,
        "core_momentum": 0.118371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139713
      },
      {
        "date": "2025-08-08",
        "close": 5.197243,
        "direction_boundary": 4.325145,
        "core_momentum": 0.201634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149886
      },
      {
        "date": "2025-08-15",
        "close": 5.226998,
        "direction_boundary": 4.441516,
        "core_momentum": 0.17685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149924
      },
      {
        "date": "2025-08-22",
        "close": 5.246835,
        "direction_boundary": 4.460912,
        "core_momentum": 0.17618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149324
      },
      {
        "date": "2025-08-29",
        "close": 5.415448,
        "direction_boundary": 4.422121,
        "core_momentum": 0.224627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151295
      },
      {
        "date": "2025-09-05",
        "close": 5.46504,
        "direction_boundary": 4.30575,
        "core_momentum": 0.269242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2025-09-12",
        "close": 5.494795,
        "direction_boundary": 4.47061,
        "core_momentum": 0.229093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140239
      },
      {
        "date": "2025-09-19",
        "close": 5.52455,
        "direction_boundary": 4.538493,
        "core_momentum": 0.217265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2025-09-26",
        "close": 5.52455,
        "direction_boundary": 4.664562,
        "core_momentum": 0.184366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136394
      },
      {
        "date": "2025-10-03",
        "close": 5.782429,
        "direction_boundary": 4.606377,
        "core_momentum": 0.25531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105841
      },
      {
        "date": "2025-10-10",
        "close": 5.812184,
        "direction_boundary": 4.722748,
        "core_momentum": 0.230678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2025-10-17",
        "close": 5.802265,
        "direction_boundary": 4.751841,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2025-10-24",
        "close": 5.698122,
        "direction_boundary": 4.71305,
        "core_momentum": 0.209009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2025-10-31",
        "close": 5.713,
        "direction_boundary": 4.645166,
        "core_momentum": 0.229881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111695
      },
      {
        "date": "2025-11-07",
        "close": 5.484877,
        "direction_boundary": 4.703353,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2025-11-14",
        "close": 5.514632,
        "direction_boundary": 4.645166,
        "core_momentum": 0.187177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2025-11-21",
        "close": 5.306345,
        "direction_boundary": 4.693655,
        "core_momentum": 0.130536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2025-11-28",
        "close": 5.613816,
        "direction_boundary": 4.751841,
        "core_momentum": 0.181398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15652
      },
      {
        "date": "2025-12-05",
        "close": 5.554305,
        "direction_boundary": 4.780933,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157892
      },
      {
        "date": "2025-12-12",
        "close": 5.554305,
        "direction_boundary": 4.67426,
        "core_momentum": 0.188275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157892
      },
      {
        "date": "2025-12-19",
        "close": 5.643571,
        "direction_boundary": 4.519098,
        "core_momentum": 0.248827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157749
      },
      {
        "date": "2025-12-26",
        "close": 5.732837,
        "direction_boundary": 4.645166,
        "core_momentum": 0.234151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2026-01-02",
        "close": 5.762592,
        "direction_boundary": 4.67426,
        "core_momentum": 0.232835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158268
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "direction_boundary": 4.647176,
        "core_momentum": 0.269588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158685
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "direction_boundary": 4.696197,
        "core_momentum": 0.27763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155932
      },
      {
        "date": "2026-01-23",
        "close": 6.05,
        "direction_boundary": 4.774631,
        "core_momentum": 0.267114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2026-01-30",
        "close": 5.86,
        "direction_boundary": 4.804043,
        "core_momentum": 0.219806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162618
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "direction_boundary": 4.794239,
        "core_momentum": 0.136781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188254
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "direction_boundary": 4.813848,
        "core_momentum": 0.142537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188455
      },
      {
        "date": "2026-02-20",
        "close": 5.6,
        "direction_boundary": 4.784435,
        "core_momentum": 0.170462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "direction_boundary": 4.706002,
        "core_momentum": 0.217594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187463
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "direction_boundary": 4.578547,
        "core_momentum": 0.19907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197183
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "direction_boundary": 4.509918,
        "core_momentum": 0.166318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205768
      },
      {
        "date": "2026-03-20",
        "close": 5.04,
        "direction_boundary": 4.627568,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213146
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "direction_boundary": 4.588352,
        "core_momentum": 0.102792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213348
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "direction_boundary": 4.313835,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203035
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "direction_boundary": 4.382463,
        "core_momentum": 0.220775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212771
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "direction_boundary": 4.470701,
        "core_momentum": 0.216811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214547
      },
      {
        "date": "2026-04-24",
        "close": 5.38,
        "direction_boundary": 4.519722,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213744
      },
      {
        "date": "2026-05-01",
        "close": 5.147973,
        "direction_boundary": 4.627568,
        "core_momentum": 0.112458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221313
      },
      {
        "date": "2026-05-08",
        "close": 5.167326,
        "direction_boundary": 4.784435,
        "core_momentum": 0.080028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215052
      },
      {
        "date": "2026-05-15",
        "close": 5.128619,
        "direction_boundary": 4.784435,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214873
      },
      {
        "date": "2026-05-22",
        "close": 5.060883,
        "direction_boundary": 4.804043,
        "core_momentum": 0.053463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209264
      },
      {
        "date": "2026-05-29",
        "close": 5.215709,
        "direction_boundary": 4.813848,
        "core_momentum": 0.08348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197531
      },
      {
        "date": "2026-06-05",
        "close": 5.138296,
        "direction_boundary": 4.872672,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197961
      },
      {
        "date": "2026-06-12",
        "close": 5.167326,
        "direction_boundary": 4.872672,
        "core_momentum": 0.060471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198285
      },
      {
        "date": "2026-06-19",
        "close": 5.254416,
        "direction_boundary": 4.84326,
        "core_momentum": 0.084892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198433
      },
      {
        "date": "2026-06-26",
        "close": 5.070559,
        "direction_boundary": 4.872672,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201628
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "direction_boundary": 4.919528,
        "core_momentum": 0.042783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202463
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "direction_boundary": 4.879854,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199093
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "direction_boundary": 5.02863,
        "core_momentum": -0.02558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19853
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 5.058385,
        "core_momentum": -0.041196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2026-07-31",
        "close": 4.91,
        "direction_boundary": 4.988956,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196218
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "direction_boundary": 5.197243,
        "core_momentum": 0.002455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.088958,
        "volume": 176920
      },
      {
        "date": "2023-08-25",
        "close": 4.079448,
        "volume": 167275
      },
      {
        "date": "2023-09-01",
        "close": 4.146013,
        "volume": 270970
      },
      {
        "date": "2023-09-08",
        "close": 4.060431,
        "volume": 251398
      },
      {
        "date": "2023-09-15",
        "close": 4.107976,
        "volume": 181029
      },
      {
        "date": "2023-09-22",
        "close": 3.993866,
        "volume": 356304
      },
      {
        "date": "2023-09-29",
        "close": 3.974847,
        "volume": 105229
      },
      {
        "date": "2023-10-06",
        "close": 3.879755,
        "volume": 153290
      },
      {
        "date": "2023-10-13",
        "close": 3.955829,
        "volume": 181588
      },
      {
        "date": "2023-10-20",
        "close": 3.860737,
        "volume": 82985
      },
      {
        "date": "2023-10-27",
        "close": 3.784663,
        "volume": 100104
      },
      {
        "date": "2023-11-03",
        "close": 3.889265,
        "volume": 92731
      },
      {
        "date": "2023-11-10",
        "close": 3.927301,
        "volume": 703645
      },
      {
        "date": "2023-11-17",
        "close": 3.984356,
        "volume": 192264
      },
      {
        "date": "2023-11-24",
        "close": 3.93681,
        "volume": 99726
      },
      {
        "date": "2023-12-01",
        "close": 4.022393,
        "volume": 155693
      },
      {
        "date": "2023-12-08",
        "close": 4.06994,
        "volume": 177672
      },
      {
        "date": "2023-12-15",
        "close": 4.203068,
        "volume": 1598795
      },
      {
        "date": "2023-12-22",
        "close": 4.241104,
        "volume": 367466
      },
      {
        "date": "2023-12-29",
        "close": 4.317178,
        "volume": 52496
      },
      {
        "date": "2024-01-05",
        "close": 4.18405,
        "volume": 406568
      },
      {
        "date": "2024-01-12",
        "close": 4.2435,
        "volume": 140086
      },
      {
        "date": "2024-01-19",
        "close": 4.195388,
        "volume": 250862
      },
      {
        "date": "2024-01-26",
        "close": 4.272367,
        "volume": 152445
      },
      {
        "date": "2024-02-02",
        "close": 4.349348,
        "volume": 273322
      },
      {
        "date": "2024-02-09",
        "close": 4.35897,
        "volume": 858160
      },
      {
        "date": "2024-02-16",
        "close": 4.330102,
        "volume": 523252
      },
      {
        "date": "2024-02-23",
        "close": 4.330102,
        "volume": 198226
      },
      {
        "date": "2024-03-01",
        "close": 4.435949,
        "volume": 292688
      },
      {
        "date": "2024-03-08",
        "close": 4.532174,
        "volume": 164980
      },
      {
        "date": "2024-03-15",
        "close": 4.455194,
        "volume": 256453
      },
      {
        "date": "2024-03-22",
        "close": 4.532174,
        "volume": 84023
      },
      {
        "date": "2024-03-29",
        "close": 4.638021,
        "volume": 154109
      },
      {
        "date": "2024-04-05",
        "close": 4.541796,
        "volume": 131648
      },
      {
        "date": "2024-04-12",
        "close": 4.56104,
        "volume": 129831
      },
      {
        "date": "2024-04-19",
        "close": 4.387836,
        "volume": 126740
      },
      {
        "date": "2024-04-26",
        "close": 4.387836,
        "volume": 147851
      },
      {
        "date": "2024-05-03",
        "close": 4.435949,
        "volume": 509700
      },
      {
        "date": "2024-05-10",
        "close": 4.512929,
        "volume": 127640
      },
      {
        "date": "2024-05-17",
        "close": 4.522551,
        "volume": 186677
      },
      {
        "date": "2024-05-24",
        "close": 4.464816,
        "volume": 130542
      },
      {
        "date": "2024-05-31",
        "close": 4.455194,
        "volume": 276121
      },
      {
        "date": "2024-06-07",
        "close": 4.455194,
        "volume": 90429
      },
      {
        "date": "2024-06-14",
        "close": 4.368591,
        "volume": 325829
      },
      {
        "date": "2024-06-21",
        "close": 4.435949,
        "volume": 171863
      },
      {
        "date": "2024-06-28",
        "close": 4.39746,
        "volume": 271533
      },
      {
        "date": "2024-07-05",
        "close": 4.402726,
        "volume": 140194
      },
      {
        "date": "2024-07-12",
        "close": 4.519098,
        "volume": 150474
      },
      {
        "date": "2024-07-19",
        "close": 4.460912,
        "volume": 213803
      },
      {
        "date": "2024-07-26",
        "close": 4.451215,
        "volume": 301282
      },
      {
        "date": "2024-08-02",
        "close": 4.460912,
        "volume": 278433
      },
      {
        "date": "2024-08-09",
        "close": 4.325145,
        "volume": 267571
      },
      {
        "date": "2024-08-16",
        "close": 4.441516,
        "volume": 371374
      },
      {
        "date": "2024-08-23",
        "close": 4.460912,
        "volume": 184600
      },
      {
        "date": "2024-08-30",
        "close": 4.422121,
        "volume": 242051
      },
      {
        "date": "2024-09-06",
        "close": 4.30575,
        "volume": 679887
      },
      {
        "date": "2024-09-13",
        "close": 4.47061,
        "volume": 258349
      },
      {
        "date": "2024-09-20",
        "close": 4.538493,
        "volume": 132277
      },
      {
        "date": "2024-09-27",
        "close": 4.664562,
        "volume": 195001
      },
      {
        "date": "2024-10-04",
        "close": 4.606377,
        "volume": 222594
      },
      {
        "date": "2024-10-11",
        "close": 4.722748,
        "volume": 194335
      },
      {
        "date": "2024-10-18",
        "close": 4.751841,
        "volume": 115457
      },
      {
        "date": "2024-10-25",
        "close": 4.71305,
        "volume": 161707
      },
      {
        "date": "2024-11-01",
        "close": 4.645166,
        "volume": 149333
      },
      {
        "date": "2024-11-08",
        "close": 4.703353,
        "volume": 164400
      },
      {
        "date": "2024-11-15",
        "close": 4.645166,
        "volume": 133667
      },
      {
        "date": "2024-11-22",
        "close": 4.693655,
        "volume": 97696
      },
      {
        "date": "2024-11-29",
        "close": 4.751841,
        "volume": 227141
      },
      {
        "date": "2024-12-06",
        "close": 4.780933,
        "volume": 268369
      },
      {
        "date": "2024-12-13",
        "close": 4.67426,
        "volume": 287076
      },
      {
        "date": "2024-12-20",
        "close": 4.519098,
        "volume": 197199
      },
      {
        "date": "2024-12-27",
        "close": 4.645166,
        "volume": 60341
      },
      {
        "date": "2025-01-03",
        "close": 4.67426,
        "volume": 24596
      },
      {
        "date": "2025-01-10",
        "close": 4.647176,
        "volume": 133684
      },
      {
        "date": "2025-01-17",
        "close": 4.696197,
        "volume": 133162
      },
      {
        "date": "2025-01-24",
        "close": 4.774631,
        "volume": 1965692
      },
      {
        "date": "2025-01-31",
        "close": 4.804043,
        "volume": 51107
      },
      {
        "date": "2025-02-07",
        "close": 4.794239,
        "volume": 638298
      },
      {
        "date": "2025-02-14",
        "close": 4.813848,
        "volume": 128795
      },
      {
        "date": "2025-02-21",
        "close": 4.784435,
        "volume": 384964
      },
      {
        "date": "2025-02-28",
        "close": 4.706002,
        "volume": 137152
      },
      {
        "date": "2025-03-07",
        "close": 4.578547,
        "volume": 564465
      },
      {
        "date": "2025-03-14",
        "close": 4.509918,
        "volume": 472721
      },
      {
        "date": "2025-03-21",
        "close": 4.627568,
        "volume": 109314
      },
      {
        "date": "2025-03-28",
        "close": 4.588352,
        "volume": 66470
      },
      {
        "date": "2025-04-04",
        "close": 4.313835,
        "volume": 246202
      },
      {
        "date": "2025-04-11",
        "close": 4.382463,
        "volume": 382467
      },
      {
        "date": "2025-04-18",
        "close": 4.470701,
        "volume": 996793
      },
      {
        "date": "2025-04-25",
        "close": 4.519722,
        "volume": 284104
      },
      {
        "date": "2025-05-02",
        "close": 4.627568,
        "volume": 217220
      },
      {
        "date": "2025-05-09",
        "close": 4.784435,
        "volume": 132758
      },
      {
        "date": "2025-05-16",
        "close": 4.784435,
        "volume": 966089
      },
      {
        "date": "2025-05-23",
        "close": 4.804043,
        "volume": 10482885
      },
      {
        "date": "2025-05-30",
        "close": 4.813848,
        "volume": 5500656
      },
      {
        "date": "2025-06-06",
        "close": 4.872672,
        "volume": 189219
      },
      {
        "date": "2025-06-13",
        "close": 4.872672,
        "volume": 54843
      },
      {
        "date": "2025-06-20",
        "close": 4.84326,
        "volume": 97420
      },
      {
        "date": "2025-06-27",
        "close": 4.872672,
        "volume": 136543
      },
      {
        "date": "2025-07-04",
        "close": 4.919528,
        "volume": 325760
      },
      {
        "date": "2025-07-11",
        "close": 4.879854,
        "volume": 137497
      },
      {
        "date": "2025-07-18",
        "close": 5.02863,
        "volume": 169785
      },
      {
        "date": "2025-07-25",
        "close": 5.058385,
        "volume": 211957
      },
      {
        "date": "2025-08-01",
        "close": 4.988956,
        "volume": 399650
      },
      {
        "date": "2025-08-08",
        "close": 5.197243,
        "volume": 1155927
      },
      {
        "date": "2025-08-15",
        "close": 5.226998,
        "volume": 394155
      },
      {
        "date": "2025-08-22",
        "close": 5.246835,
        "volume": 64089
      },
      {
        "date": "2025-08-29",
        "close": 5.415448,
        "volume": 195232
      },
      {
        "date": "2025-09-05",
        "close": 5.46504,
        "volume": 340098
      },
      {
        "date": "2025-09-12",
        "close": 5.494795,
        "volume": 191473
      },
      {
        "date": "2025-09-19",
        "close": 5.52455,
        "volume": 190867
      },
      {
        "date": "2025-09-26",
        "close": 5.52455,
        "volume": 167083
      },
      {
        "date": "2025-10-03",
        "close": 5.782429,
        "volume": 98059
      },
      {
        "date": "2025-10-10",
        "close": 5.812184,
        "volume": 809183
      },
      {
        "date": "2025-10-17",
        "close": 5.802265,
        "volume": 277037
      },
      {
        "date": "2025-10-24",
        "close": 5.698122,
        "volume": 123112
      },
      {
        "date": "2025-10-31",
        "close": 5.713,
        "volume": 143987
      },
      {
        "date": "2025-11-07",
        "close": 5.484877,
        "volume": 212310
      },
      {
        "date": "2025-11-14",
        "close": 5.514632,
        "volume": 271386
      },
      {
        "date": "2025-11-21",
        "close": 5.306345,
        "volume": 2288107
      },
      {
        "date": "2025-11-28",
        "close": 5.613816,
        "volume": 159138
      },
      {
        "date": "2025-12-05",
        "close": 5.554305,
        "volume": 365053
      },
      {
        "date": "2025-12-12",
        "close": 5.554305,
        "volume": 309617
      },
      {
        "date": "2025-12-19",
        "close": 5.643571,
        "volume": 300835
      },
      {
        "date": "2025-12-26",
        "close": 5.732837,
        "volume": 83998
      },
      {
        "date": "2026-01-02",
        "close": 5.762592,
        "volume": 71190
      },
      {
        "date": "2026-01-09",
        "close": 5.9,
        "volume": 174833
      },
      {
        "date": "2026-01-16",
        "close": 6.0,
        "volume": 155334
      },
      {
        "date": "2026-01-23",
        "close": 6.05,
        "volume": 198262
      },
      {
        "date": "2026-01-30",
        "close": 5.86,
        "volume": 115562
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "volume": 213373
      },
      {
        "date": "2026-02-13",
        "close": 5.5,
        "volume": 325522
      },
      {
        "date": "2026-02-20",
        "close": 5.6,
        "volume": 248797
      },
      {
        "date": "2026-02-27",
        "close": 5.73,
        "volume": 227954
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "volume": 1354554
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "volume": 229193
      },
      {
        "date": "2026-03-20",
        "close": 5.04,
        "volume": 197245
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "volume": 360215
      },
      {
        "date": "2026-04-03",
        "close": 5.13,
        "volume": 6767999
      },
      {
        "date": "2026-04-10",
        "close": 5.35,
        "volume": 513307
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "volume": 90215
      },
      {
        "date": "2026-04-24",
        "close": 5.38,
        "volume": 103669
      },
      {
        "date": "2026-05-01",
        "close": 5.147973,
        "volume": 82079
      },
      {
        "date": "2026-05-08",
        "close": 5.167326,
        "volume": 161931
      },
      {
        "date": "2026-05-15",
        "close": 5.128619,
        "volume": 161434
      },
      {
        "date": "2026-05-22",
        "close": 5.060883,
        "volume": 131634
      },
      {
        "date": "2026-05-29",
        "close": 5.215709,
        "volume": 226951
      },
      {
        "date": "2026-06-05",
        "close": 5.138296,
        "volume": 20401
      },
      {
        "date": "2026-06-12",
        "close": 5.167326,
        "volume": 46996
      },
      {
        "date": "2026-06-19",
        "close": 5.254416,
        "volume": 14013
      },
      {
        "date": "2026-06-26",
        "close": 5.070559,
        "volume": 9305
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "volume": 159617
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "volume": 193714
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "volume": 3108710
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 224387
      },
      {
        "date": "2026-07-31",
        "close": 4.91,
        "volume": 75139
      },
      {
        "date": "2026-08-07",
        "close": 5.21,
        "volume": 556871
      }
    ],
    "sharemaestro_context": {
      "trend": 5.291037,
      "fair_value": 4.79246,
      "market_activity": -35.151512,
      "market_dynamics": -0.459365,
      "relative_strength": -8.539868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.002797,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.007969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018622,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.074323,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094554,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.032407
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.024038
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.075377
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.004525
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.024944
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.06162
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.044872
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.12734
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.002041
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}