{
  "ticker": {
    "uuid": "476c1ef6-6d7e-4f3a-b223-f831af171dd9",
    "symbol": "2903",
    "name": "Shinobu Foods Products Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1578.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1511.842529,
    "boundary_margin": 0.043759,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278323,
    "volatility_stability": 0.9163,
    "risk_context": 0.3593,
    "current_regime": {
      "move": 0.570222,
      "interruption": -0.285924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.717,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 802.54541,
        "direction_boundary": 557.880249,
        "core_momentum": 0.438562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2023-08-25",
        "close": 796.043335,
        "direction_boundary": 558.78009,
        "core_momentum": 0.424609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121168
      },
      {
        "date": "2023-09-01",
        "close": 807.189819,
        "direction_boundary": 555.180969,
        "core_momentum": 0.453922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2023-09-08",
        "close": 808.118713,
        "direction_boundary": 558.78009,
        "core_momentum": 0.44622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2023-09-15",
        "close": 837.84259,
        "direction_boundary": 559.679932,
        "core_momentum": 0.497003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125883
      },
      {
        "date": "2023-09-22",
        "close": 852.704529,
        "direction_boundary": 553.381287,
        "core_momentum": 0.540899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2023-09-29",
        "close": 868.197266,
        "direction_boundary": 558.015137,
        "core_momentum": 0.555867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2023-10-06",
        "close": 870.076477,
        "direction_boundary": 562.588989,
        "core_momentum": 0.546558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121195
      },
      {
        "date": "2023-10-13",
        "close": 894.506287,
        "direction_boundary": 562.588989,
        "core_momentum": 0.589982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2023-10-20",
        "close": 939.607483,
        "direction_boundary": 560.75946,
        "core_momentum": 0.675598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2023-10-27",
        "close": 927.392578,
        "direction_boundary": 566.247986,
        "core_momentum": 0.637785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2023-11-03",
        "close": 985.648193,
        "direction_boundary": 576.310669,
        "core_momentum": 0.710272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151753
      },
      {
        "date": "2023-11-10",
        "close": 962.158081,
        "direction_boundary": 574.481079,
        "core_momentum": 0.67483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156932
      },
      {
        "date": "2023-11-17",
        "close": 943.365967,
        "direction_boundary": 574.481079,
        "core_momentum": 0.642118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1604
      },
      {
        "date": "2023-11-24",
        "close": 902.962708,
        "direction_boundary": 578.140198,
        "core_momentum": 0.56184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176337
      },
      {
        "date": "2023-12-01",
        "close": 916.117371,
        "direction_boundary": 580.884521,
        "core_momentum": 0.577108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169395
      },
      {
        "date": "2023-12-08",
        "close": 934.909363,
        "direction_boundary": 583.628906,
        "core_momentum": 0.60189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2023-12-15",
        "close": 922.694519,
        "direction_boundary": 580.884521,
        "core_momentum": 0.58843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172418
      },
      {
        "date": "2023-12-22",
        "close": 909.539978,
        "direction_boundary": 584.543579,
        "core_momentum": 0.555983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2023-12-29",
        "close": 923.634155,
        "direction_boundary": 584.543579,
        "core_momentum": 0.580095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174848
      },
      {
        "date": "2024-01-05",
        "close": 935.848999,
        "direction_boundary": 591.861877,
        "core_momentum": 0.581195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172916
      },
      {
        "date": "2024-01-12",
        "close": 900.143982,
        "direction_boundary": 601.009766,
        "core_momentum": 0.497719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180348
      },
      {
        "date": "2024-01-19",
        "close": 917.99646,
        "direction_boundary": 611.986938,
        "core_momentum": 0.500026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180191
      },
      {
        "date": "2024-01-26",
        "close": 917.056885,
        "direction_boundary": 612.901794,
        "core_momentum": 0.496254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179618
      },
      {
        "date": "2024-02-02",
        "close": 933.969849,
        "direction_boundary": 618.390503,
        "core_momentum": 0.510324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175995
      },
      {
        "date": "2024-02-09",
        "close": 913.298401,
        "direction_boundary": 638.515625,
        "core_momentum": 0.430346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178557
      },
      {
        "date": "2024-02-16",
        "close": 905.781616,
        "direction_boundary": 651.322571,
        "core_momentum": 0.390681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177817
      },
      {
        "date": "2024-02-23",
        "close": 926.452881,
        "direction_boundary": 644.004272,
        "core_momentum": 0.438582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2024-03-01",
        "close": 915.177612,
        "direction_boundary": 649.49292,
        "core_momentum": 0.409065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17981
      },
      {
        "date": "2024-03-08",
        "close": 918.936096,
        "direction_boundary": 659.555603,
        "core_momentum": 0.393266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179736
      },
      {
        "date": "2024-03-15",
        "close": 919.875732,
        "direction_boundary": 655.896423,
        "core_momentum": 0.402471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17406
      },
      {
        "date": "2024-03-22",
        "close": 937.728271,
        "direction_boundary": 653.1521,
        "core_momentum": 0.435697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174338
      },
      {
        "date": "2024-03-29",
        "close": 931.381042,
        "direction_boundary": 645.566101,
        "core_momentum": 0.442735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2024-04-05",
        "close": 914.221558,
        "direction_boundary": 647.423828,
        "core_momentum": 0.412091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176143
      },
      {
        "date": "2024-04-12",
        "close": 911.361572,
        "direction_boundary": 658.570251,
        "core_momentum": 0.383849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2024-04-19",
        "close": 890.388916,
        "direction_boundary": 673.43219,
        "core_momentum": 0.322166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160383
      },
      {
        "date": "2024-04-26",
        "close": 892.295471,
        "direction_boundary": 672.503357,
        "core_momentum": 0.326827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15968
      },
      {
        "date": "2024-05-03",
        "close": 891.342163,
        "direction_boundary": 677.147705,
        "core_momentum": 0.316319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131959
      },
      {
        "date": "2024-05-10",
        "close": 894.202087,
        "direction_boundary": 703.156189,
        "core_momentum": 0.271698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128979
      },
      {
        "date": "2024-05-17",
        "close": 872.276001,
        "direction_boundary": 696.654114,
        "core_momentum": 0.252093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130501
      },
      {
        "date": "2024-05-24",
        "close": 891.342163,
        "direction_boundary": 692.009705,
        "core_momentum": 0.288049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1208
      },
      {
        "date": "2024-05-31",
        "close": 875.135925,
        "direction_boundary": 723.59137,
        "core_momentum": 0.209434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121242
      },
      {
        "date": "2024-06-07",
        "close": 869.416138,
        "direction_boundary": 725.449036,
        "core_momentum": 0.198452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117117
      },
      {
        "date": "2024-06-14",
        "close": 868.46283,
        "direction_boundary": 726.37793,
        "core_momentum": 0.195607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116174
      },
      {
        "date": "2024-06-21",
        "close": 867.509521,
        "direction_boundary": 733.80896,
        "core_momentum": 0.182201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114875
      },
      {
        "date": "2024-06-28",
        "close": 885.622375,
        "direction_boundary": 731.022339,
        "core_momentum": 0.211485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116678
      },
      {
        "date": "2024-07-05",
        "close": 884.669006,
        "direction_boundary": 751.45752,
        "core_momentum": 0.177271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114732
      },
      {
        "date": "2024-07-12",
        "close": 889.435608,
        "direction_boundary": 778.394775,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102114
      },
      {
        "date": "2024-07-19",
        "close": 896.108704,
        "direction_boundary": 771.892639,
        "core_momentum": 0.160924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09866
      },
      {
        "date": "2024-07-26",
        "close": 878.949158,
        "direction_boundary": 767.24823,
        "core_momentum": 0.145586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10191
      },
      {
        "date": "2024-08-02",
        "close": 856.069763,
        "direction_boundary": 794.185547,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103267
      },
      {
        "date": "2024-08-09",
        "close": 895.155457,
        "direction_boundary": 812.763,
        "core_momentum": 0.101373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119168
      },
      {
        "date": "2024-08-16",
        "close": 911.361572,
        "direction_boundary": 802.54541,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121394
      },
      {
        "date": "2024-08-23",
        "close": 918.03479,
        "direction_boundary": 796.043335,
        "core_momentum": 0.153247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117563
      },
      {
        "date": "2024-08-30",
        "close": 919.941406,
        "direction_boundary": 807.189819,
        "core_momentum": 0.139684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2024-09-06",
        "close": 913.26825,
        "direction_boundary": 808.118713,
        "core_momentum": 0.130116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116643
      },
      {
        "date": "2024-09-13",
        "close": 924.707947,
        "direction_boundary": 837.84259,
        "core_momentum": 0.103677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2024-09-20",
        "close": 921.847961,
        "direction_boundary": 852.704529,
        "core_momentum": 0.081087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114779
      },
      {
        "date": "2024-09-27",
        "close": 931.851563,
        "direction_boundary": 868.197266,
        "core_momentum": 0.073318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2024-10-04",
        "close": 934.748535,
        "direction_boundary": 870.076477,
        "core_momentum": 0.074329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112371
      },
      {
        "date": "2024-10-11",
        "close": 925.092041,
        "direction_boundary": 894.506287,
        "core_momentum": 0.034193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2024-10-18",
        "close": 920.263733,
        "direction_boundary": 939.607483,
        "core_momentum": -0.020587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108388
      },
      {
        "date": "2024-10-25",
        "close": 900.950806,
        "direction_boundary": 927.392578,
        "core_momentum": -0.028512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112762
      },
      {
        "date": "2024-11-01",
        "close": 893.225647,
        "direction_boundary": 985.648193,
        "core_momentum": -0.093768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113437
      },
      {
        "date": "2024-11-08",
        "close": 882.603455,
        "direction_boundary": 962.158081,
        "core_momentum": -0.082684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114547
      },
      {
        "date": "2024-11-15",
        "close": 865.221802,
        "direction_boundary": 943.365967,
        "core_momentum": -0.082835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2024-11-22",
        "close": 859.427856,
        "direction_boundary": 902.962708,
        "core_momentum": -0.048213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2024-11-29",
        "close": 873.912598,
        "direction_boundary": 916.117371,
        "core_momentum": -0.046069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2024-12-06",
        "close": 893.225647,
        "direction_boundary": 934.909363,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112012
      },
      {
        "date": "2024-12-13",
        "close": 893.225647,
        "direction_boundary": 922.694519,
        "core_momentum": -0.031938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111981
      },
      {
        "date": "2024-12-20",
        "close": 881.637817,
        "direction_boundary": 909.539978,
        "core_momentum": -0.030677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113662
      },
      {
        "date": "2024-12-27",
        "close": 867.153015,
        "direction_boundary": 923.634155,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112248
      },
      {
        "date": "2025-01-03",
        "close": 878.740845,
        "direction_boundary": 935.848999,
        "core_momentum": -0.061023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113932
      },
      {
        "date": "2025-01-10",
        "close": 897.088257,
        "direction_boundary": 900.143982,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117365
      },
      {
        "date": "2025-01-17",
        "close": 888.3974,
        "direction_boundary": 917.99646,
        "core_momentum": -0.032243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117696
      },
      {
        "date": "2025-01-24",
        "close": 898.053833,
        "direction_boundary": 917.056885,
        "core_momentum": -0.020722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115363
      },
      {
        "date": "2025-01-31",
        "close": 921.229431,
        "direction_boundary": 933.969849,
        "core_momentum": -0.013641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113302
      },
      {
        "date": "2025-02-07",
        "close": 899.01947,
        "direction_boundary": 913.298401,
        "core_momentum": -0.015634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102247
      },
      {
        "date": "2025-02-14",
        "close": 910.6073,
        "direction_boundary": 905.781616,
        "core_momentum": 0.005328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100698
      },
      {
        "date": "2025-02-21",
        "close": 940.542419,
        "direction_boundary": 926.452881,
        "core_momentum": 0.015208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109913
      },
      {
        "date": "2025-02-28",
        "close": 941.508118,
        "direction_boundary": 915.177612,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109901
      },
      {
        "date": "2025-03-07",
        "close": 958.889771,
        "direction_boundary": 918.936096,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111804
      },
      {
        "date": "2025-03-14",
        "close": 979.168396,
        "direction_boundary": 919.875732,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2025-03-21",
        "close": 960.820984,
        "direction_boundary": 937.728271,
        "core_momentum": 0.024626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2025-03-28",
        "close": 899.065918,
        "direction_boundary": 931.381042,
        "core_momentum": -0.034696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1498
      },
      {
        "date": "2025-04-04",
        "close": 851.024231,
        "direction_boundary": 914.221558,
        "core_momentum": -0.069127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2025-04-11",
        "close": 838.278503,
        "direction_boundary": 911.361572,
        "core_momentum": -0.080191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167462
      },
      {
        "date": "2025-04-18",
        "close": 872.593933,
        "direction_boundary": 890.388916,
        "core_momentum": -0.019986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17815
      },
      {
        "date": "2025-04-25",
        "close": 865.730896,
        "direction_boundary": 892.295471,
        "core_momentum": -0.029771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176232
      },
      {
        "date": "2025-05-02",
        "close": 861.809082,
        "direction_boundary": 891.342163,
        "core_momentum": -0.033133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175995
      },
      {
        "date": "2025-05-09",
        "close": 1004.953735,
        "direction_boundary": 894.202087,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2025-05-16",
        "close": 1027.503906,
        "direction_boundary": 872.276001,
        "core_momentum": 0.177957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2025-05-23",
        "close": 1118.685059,
        "direction_boundary": 891.342163,
        "core_momentum": 0.255057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295339
      },
      {
        "date": "2025-05-30",
        "close": 1190.257446,
        "direction_boundary": 875.135925,
        "core_momentum": 0.360083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303913
      },
      {
        "date": "2025-06-06",
        "close": 1190.257446,
        "direction_boundary": 869.416138,
        "core_momentum": 0.369031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30399
      },
      {
        "date": "2025-06-13",
        "close": 1352.030396,
        "direction_boundary": 868.46283,
        "core_momentum": 0.556809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34353
      },
      {
        "date": "2025-06-20",
        "close": 1183.394287,
        "direction_boundary": 867.509521,
        "core_momentum": 0.364128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399649
      },
      {
        "date": "2025-06-27",
        "close": 1283.399414,
        "direction_boundary": 885.622375,
        "core_momentum": 0.44915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408871
      },
      {
        "date": "2025-07-04",
        "close": 1455.957275,
        "direction_boundary": 884.669006,
        "core_momentum": 0.645765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436878
      },
      {
        "date": "2025-07-11",
        "close": 1546.158081,
        "direction_boundary": 889.435608,
        "core_momentum": 0.738359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440512
      },
      {
        "date": "2025-07-18",
        "close": 1521.646973,
        "direction_boundary": 896.108704,
        "core_momentum": 0.698061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441466
      },
      {
        "date": "2025-07-25",
        "close": 1502.038086,
        "direction_boundary": 878.949158,
        "core_momentum": 0.708902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443757
      },
      {
        "date": "2025-08-01",
        "close": 1532.431885,
        "direction_boundary": 856.069763,
        "core_momentum": 0.790078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443682
      },
      {
        "date": "2025-08-08",
        "close": 1511.842529,
        "direction_boundary": 895.155457,
        "core_momentum": 0.688916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441778
      },
      {
        "date": "2025-08-15",
        "close": 1363.795776,
        "direction_boundary": 911.361572,
        "core_momentum": 0.496438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473618
      },
      {
        "date": "2025-08-22",
        "close": 1448.11377,
        "direction_boundary": 918.03479,
        "core_momentum": 0.577406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477119
      },
      {
        "date": "2025-08-29",
        "close": 1549.099365,
        "direction_boundary": 919.941406,
        "core_momentum": 0.683911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481645
      },
      {
        "date": "2025-09-05",
        "close": 1552.040771,
        "direction_boundary": 913.26825,
        "core_momentum": 0.699436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48224
      },
      {
        "date": "2025-09-12",
        "close": 1547.138428,
        "direction_boundary": 924.707947,
        "core_momentum": 0.67311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483156
      },
      {
        "date": "2025-09-19",
        "close": 1554.001587,
        "direction_boundary": 921.847961,
        "core_momentum": 0.685746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480706
      },
      {
        "date": "2025-09-26",
        "close": 1507.920898,
        "direction_boundary": 931.851563,
        "core_momentum": 0.618199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470399
      },
      {
        "date": "2025-10-03",
        "close": 1527.722778,
        "direction_boundary": 934.748535,
        "core_momentum": 0.634368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458064
      },
      {
        "date": "2025-10-10",
        "close": 1596.039551,
        "direction_boundary": 925.092041,
        "core_momentum": 0.725276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455666
      },
      {
        "date": "2025-10-17",
        "close": 1623.762329,
        "direction_boundary": 920.263733,
        "core_momentum": 0.764453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45523
      },
      {
        "date": "2025-10-24",
        "close": 1496.039551,
        "direction_boundary": 900.950806,
        "core_momentum": 0.660512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476638
      },
      {
        "date": "2025-10-31",
        "close": 1460.395996,
        "direction_boundary": 893.225647,
        "core_momentum": 0.634969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479503
      },
      {
        "date": "2025-11-07",
        "close": 1623.762329,
        "direction_boundary": 882.603455,
        "core_momentum": 0.839742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45703
      },
      {
        "date": "2025-11-14",
        "close": 1760.395996,
        "direction_boundary": 865.221802,
        "core_momentum": 1.034618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465142
      },
      {
        "date": "2025-11-21",
        "close": 1614.85144,
        "direction_boundary": 859.427856,
        "core_momentum": 0.878984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478254
      },
      {
        "date": "2025-11-28",
        "close": 1646.534668,
        "direction_boundary": 873.912598,
        "core_momentum": 0.884095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473345
      },
      {
        "date": "2025-12-05",
        "close": 1686.138672,
        "direction_boundary": 893.225647,
        "core_momentum": 0.887696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473239
      },
      {
        "date": "2025-12-12",
        "close": 1677.227783,
        "direction_boundary": 893.225647,
        "core_momentum": 0.87772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44417
      },
      {
        "date": "2025-12-19",
        "close": 1688.118774,
        "direction_boundary": 881.637817,
        "core_momentum": 0.914753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394642
      },
      {
        "date": "2025-12-26",
        "close": 1643.564331,
        "direction_boundary": 867.153015,
        "core_momentum": 0.895357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386019
      },
      {
        "date": "2026-01-02",
        "close": 1652.47522,
        "direction_boundary": 878.740845,
        "core_momentum": 0.880503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347439
      },
      {
        "date": "2026-01-09",
        "close": 1760.395996,
        "direction_boundary": 897.088257,
        "core_momentum": 0.962344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348469
      },
      {
        "date": "2026-01-16",
        "close": 1861.386108,
        "direction_boundary": 888.3974,
        "core_momentum": 1.095218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353998
      },
      {
        "date": "2026-01-23",
        "close": 1944.554443,
        "direction_boundary": 898.053833,
        "core_momentum": 1.165298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356082
      },
      {
        "date": "2026-01-30",
        "close": 2020.792114,
        "direction_boundary": 921.229431,
        "core_momentum": 1.193582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358039
      },
      {
        "date": "2026-02-06",
        "close": 1915.841553,
        "direction_boundary": 899.01947,
        "core_momentum": 1.131035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367542
      },
      {
        "date": "2026-02-13",
        "close": 1941.584106,
        "direction_boundary": 910.6073,
        "core_momentum": 1.132186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330027
      },
      {
        "date": "2026-02-20",
        "close": 1891.089111,
        "direction_boundary": 940.542419,
        "core_momentum": 1.010637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327457
      },
      {
        "date": "2026-02-27",
        "close": 1917.821777,
        "direction_boundary": 941.508118,
        "core_momentum": 1.036968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317026
      },
      {
        "date": "2026-03-06",
        "close": 1871.287109,
        "direction_boundary": 958.889771,
        "core_momentum": 0.951514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2026-03-13",
        "close": 1798.019775,
        "direction_boundary": 979.168396,
        "core_momentum": 0.836272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326566
      },
      {
        "date": "2026-03-20",
        "close": 1743.564331,
        "direction_boundary": 960.820984,
        "core_momentum": 0.814661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330478
      },
      {
        "date": "2026-03-27",
        "close": 1700.0,
        "direction_boundary": 899.065918,
        "core_momentum": 0.890851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329541
      },
      {
        "date": "2026-04-03",
        "close": 1590.0,
        "direction_boundary": 851.024231,
        "core_momentum": 0.868337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343787
      },
      {
        "date": "2026-04-10",
        "close": 1501.0,
        "direction_boundary": 838.278503,
        "core_momentum": 0.790574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347608
      },
      {
        "date": "2026-04-17",
        "close": 1547.0,
        "direction_boundary": 872.593933,
        "core_momentum": 0.772875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349528
      },
      {
        "date": "2026-04-24",
        "close": 1464.0,
        "direction_boundary": 865.730896,
        "core_momentum": 0.691057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339077
      },
      {
        "date": "2026-05-01",
        "close": 1478.0,
        "direction_boundary": 861.809082,
        "core_momentum": 0.714997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337663
      },
      {
        "date": "2026-05-08",
        "close": 1469.0,
        "direction_boundary": 1004.953735,
        "core_momentum": 0.461759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3014
      },
      {
        "date": "2026-05-15",
        "close": 1455.0,
        "direction_boundary": 1027.503906,
        "core_momentum": 0.416053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27559
      },
      {
        "date": "2026-05-22",
        "close": 1486.0,
        "direction_boundary": 1118.685059,
        "core_momentum": 0.328345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253387
      },
      {
        "date": "2026-05-29",
        "close": 1516.0,
        "direction_boundary": 1190.257446,
        "core_momentum": 0.273674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253488
      },
      {
        "date": "2026-06-05",
        "close": 1478.0,
        "direction_boundary": 1190.257446,
        "core_momentum": 0.241748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2522
      },
      {
        "date": "2026-06-12",
        "close": 1458.0,
        "direction_boundary": 1352.030396,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252479
      },
      {
        "date": "2026-06-19",
        "close": 1537.0,
        "direction_boundary": 1183.394287,
        "core_momentum": 0.298806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264695
      },
      {
        "date": "2026-06-26",
        "close": 1443.0,
        "direction_boundary": 1283.399414,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275629
      },
      {
        "date": "2026-07-03",
        "close": 1520.0,
        "direction_boundary": 1455.957275,
        "core_momentum": 0.043987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286503
      },
      {
        "date": "2026-07-10",
        "close": 1565.0,
        "direction_boundary": 1546.158081,
        "core_momentum": 0.012186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274324
      },
      {
        "date": "2026-07-17",
        "close": 1673.0,
        "direction_boundary": 1521.646973,
        "core_momentum": 0.099467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27951
      },
      {
        "date": "2026-07-24",
        "close": 1690.0,
        "direction_boundary": 1502.038086,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271791
      },
      {
        "date": "2026-07-31",
        "close": 1712.0,
        "direction_boundary": 1532.431885,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265794
      },
      {
        "date": "2026-08-07",
        "close": 1578.0,
        "direction_boundary": 1511.842529,
        "core_momentum": 0.043759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 802.54541,
        "volume": 63900
      },
      {
        "date": "2023-08-25",
        "close": 796.043335,
        "volume": 17300
      },
      {
        "date": "2023-09-01",
        "close": 807.189819,
        "volume": 23400
      },
      {
        "date": "2023-09-08",
        "close": 808.118713,
        "volume": 50300
      },
      {
        "date": "2023-09-15",
        "close": 837.84259,
        "volume": 43200
      },
      {
        "date": "2023-09-22",
        "close": 852.704529,
        "volume": 55700
      },
      {
        "date": "2023-09-29",
        "close": 868.197266,
        "volume": 31000
      },
      {
        "date": "2023-10-06",
        "close": 870.076477,
        "volume": 45100
      },
      {
        "date": "2023-10-13",
        "close": 894.506287,
        "volume": 100200
      },
      {
        "date": "2023-10-20",
        "close": 939.607483,
        "volume": 816700
      },
      {
        "date": "2023-10-27",
        "close": 927.392578,
        "volume": 88300
      },
      {
        "date": "2023-11-03",
        "close": 985.648193,
        "volume": 85000
      },
      {
        "date": "2023-11-10",
        "close": 962.158081,
        "volume": 238500
      },
      {
        "date": "2023-11-17",
        "close": 943.365967,
        "volume": 106900
      },
      {
        "date": "2023-11-24",
        "close": 902.962708,
        "volume": 102600
      },
      {
        "date": "2023-12-01",
        "close": 916.117371,
        "volume": 47400
      },
      {
        "date": "2023-12-08",
        "close": 934.909363,
        "volume": 60100
      },
      {
        "date": "2023-12-15",
        "close": 922.694519,
        "volume": 49500
      },
      {
        "date": "2023-12-22",
        "close": 909.539978,
        "volume": 39900
      },
      {
        "date": "2023-12-29",
        "close": 923.634155,
        "volume": 28000
      },
      {
        "date": "2024-01-05",
        "close": 935.848999,
        "volume": 21100
      },
      {
        "date": "2024-01-12",
        "close": 900.143982,
        "volume": 121600
      },
      {
        "date": "2024-01-19",
        "close": 917.99646,
        "volume": 47000
      },
      {
        "date": "2024-01-26",
        "close": 917.056885,
        "volume": 37600
      },
      {
        "date": "2024-02-02",
        "close": 933.969849,
        "volume": 37100
      },
      {
        "date": "2024-02-09",
        "close": 913.298401,
        "volume": 141700
      },
      {
        "date": "2024-02-16",
        "close": 905.781616,
        "volume": 71300
      },
      {
        "date": "2024-02-23",
        "close": 926.452881,
        "volume": 42900
      },
      {
        "date": "2024-03-01",
        "close": 915.177612,
        "volume": 56600
      },
      {
        "date": "2024-03-08",
        "close": 918.936096,
        "volume": 48900
      },
      {
        "date": "2024-03-15",
        "close": 919.875732,
        "volume": 43200
      },
      {
        "date": "2024-03-22",
        "close": 937.728271,
        "volume": 69000
      },
      {
        "date": "2024-03-29",
        "close": 931.381042,
        "volume": 92200
      },
      {
        "date": "2024-04-05",
        "close": 914.221558,
        "volume": 48900
      },
      {
        "date": "2024-04-12",
        "close": 911.361572,
        "volume": 52600
      },
      {
        "date": "2024-04-19",
        "close": 890.388916,
        "volume": 80900
      },
      {
        "date": "2024-04-26",
        "close": 892.295471,
        "volume": 21800
      },
      {
        "date": "2024-05-03",
        "close": 891.342163,
        "volume": 15400
      },
      {
        "date": "2024-05-10",
        "close": 894.202087,
        "volume": 53800
      },
      {
        "date": "2024-05-17",
        "close": 872.276001,
        "volume": 38000
      },
      {
        "date": "2024-05-24",
        "close": 891.342163,
        "volume": 22300
      },
      {
        "date": "2024-05-31",
        "close": 875.135925,
        "volume": 30600
      },
      {
        "date": "2024-06-07",
        "close": 869.416138,
        "volume": 25100
      },
      {
        "date": "2024-06-14",
        "close": 868.46283,
        "volume": 37700
      },
      {
        "date": "2024-06-21",
        "close": 867.509521,
        "volume": 46100
      },
      {
        "date": "2024-06-28",
        "close": 885.622375,
        "volume": 34300
      },
      {
        "date": "2024-07-05",
        "close": 884.669006,
        "volume": 23800
      },
      {
        "date": "2024-07-12",
        "close": 889.435608,
        "volume": 25800
      },
      {
        "date": "2024-07-19",
        "close": 896.108704,
        "volume": 26600
      },
      {
        "date": "2024-07-26",
        "close": 878.949158,
        "volume": 17500
      },
      {
        "date": "2024-08-02",
        "close": 856.069763,
        "volume": 24300
      },
      {
        "date": "2024-08-09",
        "close": 895.155457,
        "volume": 101200
      },
      {
        "date": "2024-08-16",
        "close": 911.361572,
        "volume": 58500
      },
      {
        "date": "2024-08-23",
        "close": 918.03479,
        "volume": 48400
      },
      {
        "date": "2024-08-30",
        "close": 919.941406,
        "volume": 42200
      },
      {
        "date": "2024-09-06",
        "close": 913.26825,
        "volume": 46600
      },
      {
        "date": "2024-09-13",
        "close": 924.707947,
        "volume": 26300
      },
      {
        "date": "2024-09-20",
        "close": 921.847961,
        "volume": 27100
      },
      {
        "date": "2024-09-27",
        "close": 931.851563,
        "volume": 24500
      },
      {
        "date": "2024-10-04",
        "close": 934.748535,
        "volume": 18200
      },
      {
        "date": "2024-10-11",
        "close": 925.092041,
        "volume": 31400
      },
      {
        "date": "2024-10-18",
        "close": 920.263733,
        "volume": 31600
      },
      {
        "date": "2024-10-25",
        "close": 900.950806,
        "volume": 29100
      },
      {
        "date": "2024-11-01",
        "close": 893.225647,
        "volume": 12200
      },
      {
        "date": "2024-11-08",
        "close": 882.603455,
        "volume": 20800
      },
      {
        "date": "2024-11-15",
        "close": 865.221802,
        "volume": 79500
      },
      {
        "date": "2024-11-22",
        "close": 859.427856,
        "volume": 46700
      },
      {
        "date": "2024-11-29",
        "close": 873.912598,
        "volume": 44200
      },
      {
        "date": "2024-12-06",
        "close": 893.225647,
        "volume": 69300
      },
      {
        "date": "2024-12-13",
        "close": 893.225647,
        "volume": 49100
      },
      {
        "date": "2024-12-20",
        "close": 881.637817,
        "volume": 38200
      },
      {
        "date": "2024-12-27",
        "close": 867.153015,
        "volume": 44800
      },
      {
        "date": "2025-01-03",
        "close": 878.740845,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 897.088257,
        "volume": 39700
      },
      {
        "date": "2025-01-17",
        "close": 888.3974,
        "volume": 38800
      },
      {
        "date": "2025-01-24",
        "close": 898.053833,
        "volume": 35300
      },
      {
        "date": "2025-01-31",
        "close": 921.229431,
        "volume": 38400
      },
      {
        "date": "2025-02-07",
        "close": 899.01947,
        "volume": 19000
      },
      {
        "date": "2025-02-14",
        "close": 910.6073,
        "volume": 39300
      },
      {
        "date": "2025-02-21",
        "close": 940.542419,
        "volume": 34300
      },
      {
        "date": "2025-02-28",
        "close": 941.508118,
        "volume": 15100
      },
      {
        "date": "2025-03-07",
        "close": 958.889771,
        "volume": 58000
      },
      {
        "date": "2025-03-14",
        "close": 979.168396,
        "volume": 23100
      },
      {
        "date": "2025-03-21",
        "close": 960.820984,
        "volume": 32100
      },
      {
        "date": "2025-03-28",
        "close": 899.065918,
        "volume": 42000
      },
      {
        "date": "2025-04-04",
        "close": 851.024231,
        "volume": 25800
      },
      {
        "date": "2025-04-11",
        "close": 838.278503,
        "volume": 25000
      },
      {
        "date": "2025-04-18",
        "close": 872.593933,
        "volume": 15900
      },
      {
        "date": "2025-04-25",
        "close": 865.730896,
        "volume": 26300
      },
      {
        "date": "2025-05-02",
        "close": 861.809082,
        "volume": 4500
      },
      {
        "date": "2025-05-09",
        "close": 1004.953735,
        "volume": 49800
      },
      {
        "date": "2025-05-16",
        "close": 1027.503906,
        "volume": 325400
      },
      {
        "date": "2025-05-23",
        "close": 1118.685059,
        "volume": 136000
      },
      {
        "date": "2025-05-30",
        "close": 1190.257446,
        "volume": 102500
      },
      {
        "date": "2025-06-06",
        "close": 1190.257446,
        "volume": 62000
      },
      {
        "date": "2025-06-13",
        "close": 1352.030396,
        "volume": 155800
      },
      {
        "date": "2025-06-20",
        "close": 1183.394287,
        "volume": 100300
      },
      {
        "date": "2025-06-27",
        "close": 1283.399414,
        "volume": 82000
      },
      {
        "date": "2025-07-04",
        "close": 1455.957275,
        "volume": 189100
      },
      {
        "date": "2025-07-11",
        "close": 1546.158081,
        "volume": 168400
      },
      {
        "date": "2025-07-18",
        "close": 1521.646973,
        "volume": 119300
      },
      {
        "date": "2025-07-25",
        "close": 1502.038086,
        "volume": 54800
      },
      {
        "date": "2025-08-01",
        "close": 1532.431885,
        "volume": 91900
      },
      {
        "date": "2025-08-08",
        "close": 1511.842529,
        "volume": 148600
      },
      {
        "date": "2025-08-15",
        "close": 1363.795776,
        "volume": 98100
      },
      {
        "date": "2025-08-22",
        "close": 1448.11377,
        "volume": 156000
      },
      {
        "date": "2025-08-29",
        "close": 1549.099365,
        "volume": 150900
      },
      {
        "date": "2025-09-05",
        "close": 1552.040771,
        "volume": 137100
      },
      {
        "date": "2025-09-12",
        "close": 1547.138428,
        "volume": 131100
      },
      {
        "date": "2025-09-19",
        "close": 1554.001587,
        "volume": 111200
      },
      {
        "date": "2025-09-26",
        "close": 1507.920898,
        "volume": 34100
      },
      {
        "date": "2025-10-03",
        "close": 1527.722778,
        "volume": 72500
      },
      {
        "date": "2025-10-10",
        "close": 1596.039551,
        "volume": 115400
      },
      {
        "date": "2025-10-17",
        "close": 1623.762329,
        "volume": 110200
      },
      {
        "date": "2025-10-24",
        "close": 1496.039551,
        "volume": 50400
      },
      {
        "date": "2025-10-31",
        "close": 1460.395996,
        "volume": 43000
      },
      {
        "date": "2025-11-07",
        "close": 1623.762329,
        "volume": 139400
      },
      {
        "date": "2025-11-14",
        "close": 1760.395996,
        "volume": 142100
      },
      {
        "date": "2025-11-21",
        "close": 1614.85144,
        "volume": 88400
      },
      {
        "date": "2025-11-28",
        "close": 1646.534668,
        "volume": 37300
      },
      {
        "date": "2025-12-05",
        "close": 1686.138672,
        "volume": 22700
      },
      {
        "date": "2025-12-12",
        "close": 1677.227783,
        "volume": 42800
      },
      {
        "date": "2025-12-19",
        "close": 1688.118774,
        "volume": 27500
      },
      {
        "date": "2025-12-26",
        "close": 1643.564331,
        "volume": 25900
      },
      {
        "date": "2026-01-02",
        "close": 1652.47522,
        "volume": 10300
      },
      {
        "date": "2026-01-09",
        "close": 1760.395996,
        "volume": 53300
      },
      {
        "date": "2026-01-16",
        "close": 1861.386108,
        "volume": 47400
      },
      {
        "date": "2026-01-23",
        "close": 1944.554443,
        "volume": 64500
      },
      {
        "date": "2026-01-30",
        "close": 2020.792114,
        "volume": 71900
      },
      {
        "date": "2026-02-06",
        "close": 1915.841553,
        "volume": 47200
      },
      {
        "date": "2026-02-13",
        "close": 1941.584106,
        "volume": 69700
      },
      {
        "date": "2026-02-20",
        "close": 1891.089111,
        "volume": 60900
      },
      {
        "date": "2026-02-27",
        "close": 1917.821777,
        "volume": 27300
      },
      {
        "date": "2026-03-06",
        "close": 1871.287109,
        "volume": 66900
      },
      {
        "date": "2026-03-13",
        "close": 1798.019775,
        "volume": 50100
      },
      {
        "date": "2026-03-20",
        "close": 1743.564331,
        "volume": 31900
      },
      {
        "date": "2026-03-27",
        "close": 1700.0,
        "volume": 31400
      },
      {
        "date": "2026-04-03",
        "close": 1590.0,
        "volume": 29800
      },
      {
        "date": "2026-04-10",
        "close": 1501.0,
        "volume": 27300
      },
      {
        "date": "2026-04-17",
        "close": 1547.0,
        "volume": 22900
      },
      {
        "date": "2026-04-24",
        "close": 1464.0,
        "volume": 19300
      },
      {
        "date": "2026-05-01",
        "close": 1478.0,
        "volume": 8700
      },
      {
        "date": "2026-05-08",
        "close": 1469.0,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 1455.0,
        "volume": 46100
      },
      {
        "date": "2026-05-22",
        "close": 1486.0,
        "volume": 24100
      },
      {
        "date": "2026-05-29",
        "close": 1516.0,
        "volume": 27400
      },
      {
        "date": "2026-06-05",
        "close": 1478.0,
        "volume": 7800
      },
      {
        "date": "2026-06-12",
        "close": 1458.0,
        "volume": 8900
      },
      {
        "date": "2026-06-19",
        "close": 1537.0,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 1443.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 1520.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1565.0,
        "volume": 24800
      },
      {
        "date": "2026-07-17",
        "close": 1673.0,
        "volume": 21000
      },
      {
        "date": "2026-07-24",
        "close": 1690.0,
        "volume": 8700
      },
      {
        "date": "2026-07-31",
        "close": 1712.0,
        "volume": 10900
      },
      {
        "date": "2026-08-07",
        "close": 1578.0,
        "volume": 15400
      }
    ],
    "sharemaestro_context": {
      "trend": 1658.864681,
      "fair_value": 1179.892121,
      "market_activity": 25.6067,
      "market_dynamics": 0.673585,
      "relative_strength": -20.17519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004854,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.006221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016639,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.021431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.062424,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.064887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.115385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": -0.011784
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.072615
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.001369
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.027642
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001567
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.56302
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.023085
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.055143
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.041439
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.570222
      }
    ]
  }
}