{
  "ticker": {
    "uuid": "476ed7eb-4b24-45ec-acb3-beaf6c5335cb",
    "symbol": "ISUN",
    "name": "Invesco Solar Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.655001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.309999,
    "boundary_margin": 0.43216,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.354876,
    "volatility_stability": 1.3111,
    "risk_context": 0.2818,
    "current_regime": {
      "move": 0.129698,
      "interruption": -0.333355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.645,
        "direction_boundary": 44.2775,
        "core_momentum": -0.330473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331279
      },
      {
        "date": "2023-08-25",
        "close": 29.2125,
        "direction_boundary": 45.23,
        "core_momentum": -0.354134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329297
      },
      {
        "date": "2023-09-01",
        "close": 30.475,
        "direction_boundary": 43.060001,
        "core_momentum": -0.292267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320473
      },
      {
        "date": "2023-09-08",
        "close": 28.842501,
        "direction_boundary": 45.599998,
        "core_momentum": -0.367489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326169
      },
      {
        "date": "2023-09-15",
        "close": 29.41,
        "direction_boundary": 44.467499,
        "core_momentum": -0.338618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306288
      },
      {
        "date": "2023-09-22",
        "close": 27.887501,
        "direction_boundary": 39.737499,
        "core_momentum": -0.298207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2023-09-29",
        "close": 27.205,
        "direction_boundary": 38.98,
        "core_momentum": -0.302078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282189
      },
      {
        "date": "2023-10-06",
        "close": 24.4275,
        "direction_boundary": 37.7775,
        "core_momentum": -0.353385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304937
      },
      {
        "date": "2023-10-13",
        "close": 25.452499,
        "direction_boundary": 35.34,
        "core_momentum": -0.279782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309109
      },
      {
        "date": "2023-10-20",
        "close": 22.647499,
        "direction_boundary": 34.327499,
        "core_momentum": -0.340252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332738
      },
      {
        "date": "2023-10-27",
        "close": 21.705,
        "direction_boundary": 36.807499,
        "core_momentum": -0.41031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321995
      },
      {
        "date": "2023-11-03",
        "close": 23.262501,
        "direction_boundary": 37.735001,
        "core_momentum": -0.38353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345251
      },
      {
        "date": "2023-11-10",
        "close": 21.5075,
        "direction_boundary": 41.952499,
        "core_momentum": -0.487337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346841
      },
      {
        "date": "2023-11-17",
        "close": 23.512501,
        "direction_boundary": 42.529999,
        "core_momentum": -0.447155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379285
      },
      {
        "date": "2023-11-24",
        "close": 23.8375,
        "direction_boundary": 43.07,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381246
      },
      {
        "date": "2023-12-01",
        "close": 24.3125,
        "direction_boundary": 43.552502,
        "core_momentum": -0.441766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382036
      },
      {
        "date": "2023-12-08",
        "close": 24.215,
        "direction_boundary": 41.700001,
        "core_momentum": -0.419305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38237
      },
      {
        "date": "2023-12-15",
        "close": 27.065001,
        "direction_boundary": 41.047501,
        "core_momentum": -0.340642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418117
      },
      {
        "date": "2023-12-22",
        "close": 27.514999,
        "direction_boundary": 39.830002,
        "core_momentum": -0.309189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412235
      },
      {
        "date": "2023-12-29",
        "close": 28.327499,
        "direction_boundary": 38.047501,
        "core_momentum": -0.25547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409443
      },
      {
        "date": "2024-01-05",
        "close": 25.5175,
        "direction_boundary": 38.450001,
        "core_momentum": -0.336346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42925
      },
      {
        "date": "2024-01-12",
        "close": 24.65,
        "direction_boundary": 42.282501,
        "core_momentum": -0.417017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423994
      },
      {
        "date": "2024-01-19",
        "close": 22.022499,
        "direction_boundary": 41.447498,
        "core_momentum": -0.468665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443681
      },
      {
        "date": "2024-01-26",
        "close": 22.772499,
        "direction_boundary": 41.517502,
        "core_momentum": -0.451496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446426
      },
      {
        "date": "2024-02-02",
        "close": 22.08,
        "direction_boundary": 42.232498,
        "core_momentum": -0.47718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44453
      },
      {
        "date": "2024-02-09",
        "close": 23.184999,
        "direction_boundary": 39.955002,
        "core_momentum": -0.419722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451337
      },
      {
        "date": "2024-02-16",
        "close": 24.68,
        "direction_boundary": 39.470001,
        "core_momentum": -0.374715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45269
      },
      {
        "date": "2024-02-23",
        "close": 21.9375,
        "direction_boundary": 38.055,
        "core_momentum": -0.423532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47804
      },
      {
        "date": "2024-03-01",
        "close": 23.077499,
        "direction_boundary": 40.5975,
        "core_momentum": -0.431554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480039
      },
      {
        "date": "2024-03-08",
        "close": 23.780001,
        "direction_boundary": 40.282501,
        "core_momentum": -0.409669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478806
      },
      {
        "date": "2024-03-15",
        "close": 22.139999,
        "direction_boundary": 36.615002,
        "core_momentum": -0.39533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485152
      },
      {
        "date": "2024-03-22",
        "close": 22.915001,
        "direction_boundary": 37.860001,
        "core_momentum": -0.394744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485102
      },
      {
        "date": "2024-03-29",
        "close": 23.695,
        "direction_boundary": 40.650002,
        "core_momentum": -0.417097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487684
      },
      {
        "date": "2024-04-05",
        "close": 22.5975,
        "direction_boundary": 38.395,
        "core_momentum": -0.411447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469191
      },
      {
        "date": "2024-04-12",
        "close": 22.3675,
        "direction_boundary": 39.517502,
        "core_momentum": -0.433985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464922
      },
      {
        "date": "2024-04-19",
        "close": 20.75,
        "direction_boundary": 40.455002,
        "core_momentum": -0.487084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448162
      },
      {
        "date": "2024-04-26",
        "close": 21.174999,
        "direction_boundary": 37.18,
        "core_momentum": -0.430473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445645
      },
      {
        "date": "2024-05-03",
        "close": 22.3125,
        "direction_boundary": 36.310001,
        "core_momentum": -0.3855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44089
      },
      {
        "date": "2024-05-10",
        "close": 22.2225,
        "direction_boundary": 37.602501,
        "core_momentum": -0.409015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426804
      },
      {
        "date": "2024-05-17",
        "close": 22.5075,
        "direction_boundary": 36.8825,
        "core_momentum": -0.389751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408085
      },
      {
        "date": "2024-05-24",
        "close": 24.6525,
        "direction_boundary": 36.775002,
        "core_momentum": -0.32964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427539
      },
      {
        "date": "2024-05-31",
        "close": 24.870001,
        "direction_boundary": 37.342499,
        "core_momentum": -0.334003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426864
      },
      {
        "date": "2024-06-07",
        "close": 24.372499,
        "direction_boundary": 36.919998,
        "core_momentum": -0.339856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427824
      },
      {
        "date": "2024-06-14",
        "close": 24.285,
        "direction_boundary": 37.834999,
        "core_momentum": -0.358134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396733
      },
      {
        "date": "2024-06-21",
        "close": 22.639999,
        "direction_boundary": 35.349998,
        "core_momentum": -0.359547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405797
      },
      {
        "date": "2024-06-28",
        "close": 21.365,
        "direction_boundary": 36.857498,
        "core_momentum": -0.420335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408046
      },
      {
        "date": "2024-07-05",
        "close": 21.0275,
        "direction_boundary": 35.782501,
        "core_momentum": -0.412352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385254
      },
      {
        "date": "2024-07-12",
        "close": 23.08,
        "direction_boundary": 37.134998,
        "core_momentum": -0.378484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407338
      },
      {
        "date": "2024-07-19",
        "close": 21.625,
        "direction_boundary": 37.240002,
        "core_momentum": -0.419307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386399
      },
      {
        "date": "2024-07-26",
        "close": 22.3125,
        "direction_boundary": 35.18,
        "core_momentum": -0.365762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386023
      },
      {
        "date": "2024-08-02",
        "close": 20.91,
        "direction_boundary": 33.502499,
        "core_momentum": -0.375867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394131
      },
      {
        "date": "2024-08-09",
        "close": 20.405001,
        "direction_boundary": 32.037498,
        "core_momentum": -0.36309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388251
      },
      {
        "date": "2024-08-16",
        "close": 21.1425,
        "direction_boundary": 29.645,
        "core_momentum": -0.286811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38061
      },
      {
        "date": "2024-08-23",
        "close": 21.6875,
        "direction_boundary": 29.2125,
        "core_momentum": -0.257595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346755
      },
      {
        "date": "2024-08-30",
        "close": 21.405001,
        "direction_boundary": 30.475,
        "core_momentum": -0.297621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339153
      },
      {
        "date": "2024-09-06",
        "close": 20.450001,
        "direction_boundary": 28.842501,
        "core_momentum": -0.290977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340701
      },
      {
        "date": "2024-09-13",
        "close": 21.047501,
        "direction_boundary": 29.41,
        "core_momentum": -0.284342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330268
      },
      {
        "date": "2024-09-20",
        "close": 21.092501,
        "direction_boundary": 27.887501,
        "core_momentum": -0.243658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32617
      },
      {
        "date": "2024-09-27",
        "close": 22.59,
        "direction_boundary": 27.205,
        "core_momentum": -0.169638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337503
      },
      {
        "date": "2024-10-04",
        "close": 21.9925,
        "direction_boundary": 24.4275,
        "core_momentum": -0.099683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333116
      },
      {
        "date": "2024-10-11",
        "close": 20.5875,
        "direction_boundary": 25.452499,
        "core_momentum": -0.19114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344965
      },
      {
        "date": "2024-10-18",
        "close": 19.426001,
        "direction_boundary": 22.647499,
        "core_momentum": -0.142245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338632
      },
      {
        "date": "2024-10-25",
        "close": 20.34,
        "direction_boundary": 21.705,
        "core_momentum": -0.062889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343929
      },
      {
        "date": "2024-11-01",
        "close": 20.74,
        "direction_boundary": 23.262501,
        "core_momentum": -0.108436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336575
      },
      {
        "date": "2024-11-08",
        "close": 18.658001,
        "direction_boundary": 21.5075,
        "core_momentum": -0.132489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36564
      },
      {
        "date": "2024-11-15",
        "close": 18.249001,
        "direction_boundary": 23.512501,
        "core_momentum": -0.22386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365127
      },
      {
        "date": "2024-11-22",
        "close": 17.974001,
        "direction_boundary": 23.8375,
        "core_momentum": -0.245978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336022
      },
      {
        "date": "2024-11-29",
        "close": 19.389,
        "direction_boundary": 24.3125,
        "core_momentum": -0.202509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356585
      },
      {
        "date": "2024-12-06",
        "close": 18.492001,
        "direction_boundary": 24.215,
        "core_momentum": -0.236341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360176
      },
      {
        "date": "2024-12-13",
        "close": 18.194,
        "direction_boundary": 27.065001,
        "core_momentum": -0.327767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36011
      },
      {
        "date": "2024-12-20",
        "close": 17.392,
        "direction_boundary": 27.514999,
        "core_momentum": -0.367908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35351
      },
      {
        "date": "2024-12-27",
        "close": 17.825001,
        "direction_boundary": 28.327499,
        "core_momentum": -0.370753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349692
      },
      {
        "date": "2025-01-03",
        "close": 18.42,
        "direction_boundary": 25.5175,
        "core_momentum": -0.278142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353708
      },
      {
        "date": "2025-01-10",
        "close": 17.924,
        "direction_boundary": 24.65,
        "core_momentum": -0.27286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325089
      },
      {
        "date": "2025-01-17",
        "close": 18.204,
        "direction_boundary": 22.022499,
        "core_momentum": -0.173391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316731
      },
      {
        "date": "2025-01-24",
        "close": 17.764,
        "direction_boundary": 22.772499,
        "core_momentum": -0.219936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312794
      },
      {
        "date": "2025-01-31",
        "close": 18.004999,
        "direction_boundary": 22.08,
        "core_momentum": -0.184556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303399
      },
      {
        "date": "2025-02-07",
        "close": 18.034,
        "direction_boundary": 23.184999,
        "core_momentum": -0.222169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302338
      },
      {
        "date": "2025-02-14",
        "close": 17.85,
        "direction_boundary": 24.68,
        "core_momentum": -0.276742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296761
      },
      {
        "date": "2025-02-21",
        "close": 18.158001,
        "direction_boundary": 21.9375,
        "core_momentum": -0.172285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295185
      },
      {
        "date": "2025-02-28",
        "close": 17.054001,
        "direction_boundary": 23.077499,
        "core_momentum": -0.261012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305146
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "direction_boundary": 23.780001,
        "core_momentum": -0.280908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300787
      },
      {
        "date": "2025-03-14",
        "close": 17.014,
        "direction_boundary": 22.139999,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2025-03-21",
        "close": 16.983,
        "direction_boundary": 22.915001,
        "core_momentum": -0.25887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296162
      },
      {
        "date": "2025-03-28",
        "close": 16.319,
        "direction_boundary": 23.695,
        "core_momentum": -0.311289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277421
      },
      {
        "date": "2025-04-04",
        "close": 15.107,
        "direction_boundary": 22.5975,
        "core_momentum": -0.331475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2025-04-11",
        "close": 14.022,
        "direction_boundary": 22.3675,
        "core_momentum": -0.373108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294308
      },
      {
        "date": "2025-04-18",
        "close": 14.676,
        "direction_boundary": 20.75,
        "core_momentum": -0.292723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298876
      },
      {
        "date": "2025-04-25",
        "close": 15.413,
        "direction_boundary": 21.174999,
        "core_momentum": -0.272113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300051
      },
      {
        "date": "2025-05-02",
        "close": 15.306,
        "direction_boundary": 22.3125,
        "core_momentum": -0.314017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296962
      },
      {
        "date": "2025-05-09",
        "close": 16.406,
        "direction_boundary": 22.2225,
        "core_momentum": -0.261739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28507
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "direction_boundary": 22.5075,
        "core_momentum": -0.178052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332265
      },
      {
        "date": "2025-05-23",
        "close": 16.718,
        "direction_boundary": 24.6525,
        "core_momentum": -0.321854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360648
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "direction_boundary": 24.870001,
        "core_momentum": -0.314435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34422
      },
      {
        "date": "2025-06-06",
        "close": 17.521,
        "direction_boundary": 24.372499,
        "core_momentum": -0.281116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341369
      },
      {
        "date": "2025-06-13",
        "close": 17.804001,
        "direction_boundary": 24.285,
        "core_momentum": -0.266873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341623
      },
      {
        "date": "2025-06-20",
        "close": 17.077,
        "direction_boundary": 22.639999,
        "core_momentum": -0.245716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340776
      },
      {
        "date": "2025-06-27",
        "close": 17.985001,
        "direction_boundary": 21.365,
        "core_momentum": -0.158203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346851
      },
      {
        "date": "2025-07-04",
        "close": 20.2125,
        "direction_boundary": 21.0275,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380473
      },
      {
        "date": "2025-07-11",
        "close": 20.007,
        "direction_boundary": 23.08,
        "core_momentum": -0.133146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378433
      },
      {
        "date": "2025-07-18",
        "close": 19.839001,
        "direction_boundary": 21.625,
        "core_momentum": -0.08259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378463
      },
      {
        "date": "2025-07-25",
        "close": 20.375,
        "direction_boundary": 22.3125,
        "core_momentum": -0.086835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377599
      },
      {
        "date": "2025-08-01",
        "close": 19.191999,
        "direction_boundary": 20.91,
        "core_momentum": -0.082162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387952
      },
      {
        "date": "2025-08-08",
        "close": 19.309999,
        "direction_boundary": 20.405001,
        "core_momentum": -0.053663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387982
      },
      {
        "date": "2025-08-15",
        "close": 19.92,
        "direction_boundary": 21.1425,
        "core_momentum": -0.057822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389472
      },
      {
        "date": "2025-08-22",
        "close": 21.5975,
        "direction_boundary": 21.6875,
        "core_momentum": -0.00415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403471
      },
      {
        "date": "2025-08-29",
        "close": 21.74,
        "direction_boundary": 21.405001,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39088
      },
      {
        "date": "2025-09-05",
        "close": 22.785,
        "direction_boundary": 20.450001,
        "core_momentum": 0.114181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394179
      },
      {
        "date": "2025-09-12",
        "close": 21.8375,
        "direction_boundary": 21.047501,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400599
      },
      {
        "date": "2025-09-19",
        "close": 22.52,
        "direction_boundary": 21.092501,
        "core_momentum": 0.067678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40129
      },
      {
        "date": "2025-09-26",
        "close": 22.5725,
        "direction_boundary": 22.59,
        "core_momentum": -0.000775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394834
      },
      {
        "date": "2025-10-03",
        "close": 24.48,
        "direction_boundary": 21.9925,
        "core_momentum": 0.113107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383819
      },
      {
        "date": "2025-10-10",
        "close": 24.059999,
        "direction_boundary": 20.5875,
        "core_momentum": 0.16867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      },
      {
        "date": "2025-10-17",
        "close": 24.605,
        "direction_boundary": 19.426001,
        "core_momentum": 0.266601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36199
      },
      {
        "date": "2025-10-24",
        "close": 24.23,
        "direction_boundary": 20.34,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362636
      },
      {
        "date": "2025-10-31",
        "close": 25.764999,
        "direction_boundary": 20.74,
        "core_momentum": 0.242285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365833
      },
      {
        "date": "2025-11-07",
        "close": 25.68,
        "direction_boundary": 18.658001,
        "core_momentum": 0.376353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360057
      },
      {
        "date": "2025-11-14",
        "close": 26.115,
        "direction_boundary": 18.249001,
        "core_momentum": 0.431037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328097
      },
      {
        "date": "2025-11-21",
        "close": 23.785,
        "direction_boundary": 17.974001,
        "core_momentum": 0.3233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322766
      },
      {
        "date": "2025-11-28",
        "close": 25.5625,
        "direction_boundary": 19.389,
        "core_momentum": 0.318402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332775
      },
      {
        "date": "2025-12-05",
        "close": 24.985001,
        "direction_boundary": 18.492001,
        "core_momentum": 0.351125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336492
      },
      {
        "date": "2025-12-12",
        "close": 24.9175,
        "direction_boundary": 18.194,
        "core_momentum": 0.369545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337229
      },
      {
        "date": "2025-12-19",
        "close": 25.7775,
        "direction_boundary": 17.392,
        "core_momentum": 0.482147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328936
      },
      {
        "date": "2025-12-26",
        "close": 26.5,
        "direction_boundary": 17.825001,
        "core_momentum": 0.486676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325339
      },
      {
        "date": "2026-01-02",
        "close": 26.887501,
        "direction_boundary": 18.42,
        "core_momentum": 0.459691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290332
      },
      {
        "date": "2026-01-09",
        "close": 26.254999,
        "direction_boundary": 17.924,
        "core_momentum": 0.464796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292915
      },
      {
        "date": "2026-01-16",
        "close": 27.32,
        "direction_boundary": 18.204,
        "core_momentum": 0.500769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294322
      },
      {
        "date": "2026-01-23",
        "close": 29.049999,
        "direction_boundary": 17.764,
        "core_momentum": 0.63533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2026-01-30",
        "close": 28.365,
        "direction_boundary": 18.004999,
        "core_momentum": 0.575396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287859
      },
      {
        "date": "2026-02-06",
        "close": 29.692499,
        "direction_boundary": 18.034,
        "core_momentum": 0.646473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290638
      },
      {
        "date": "2026-02-13",
        "close": 30.5375,
        "direction_boundary": 17.85,
        "core_momentum": 0.710784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290364
      },
      {
        "date": "2026-02-20",
        "close": 31.275,
        "direction_boundary": 18.158001,
        "core_momentum": 0.722381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275448
      },
      {
        "date": "2026-02-27",
        "close": 28.922501,
        "direction_boundary": 17.054001,
        "core_momentum": 0.695936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303795
      },
      {
        "date": "2026-03-06",
        "close": 28.030001,
        "direction_boundary": 17.1,
        "core_momentum": 0.639181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304655
      },
      {
        "date": "2026-03-13",
        "close": 28.9275,
        "direction_boundary": 17.014,
        "core_momentum": 0.700217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297345
      },
      {
        "date": "2026-03-20",
        "close": 29.290001,
        "direction_boundary": 16.983,
        "core_momentum": 0.724666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295967
      },
      {
        "date": "2026-03-27",
        "close": 28.83,
        "direction_boundary": 16.319,
        "core_momentum": 0.766652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297986
      },
      {
        "date": "2026-04-03",
        "close": 28.995001,
        "direction_boundary": 15.107,
        "core_momentum": 0.919309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279464
      },
      {
        "date": "2026-04-10",
        "close": 29.135,
        "direction_boundary": 14.022,
        "core_momentum": 1.077806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27737
      },
      {
        "date": "2026-04-17",
        "close": 28.7325,
        "direction_boundary": 14.676,
        "core_momentum": 0.957788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278002
      },
      {
        "date": "2026-04-24",
        "close": 30.245001,
        "direction_boundary": 15.413,
        "core_momentum": 0.962305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283099
      },
      {
        "date": "2026-05-01",
        "close": 30.844999,
        "direction_boundary": 15.306,
        "core_momentum": 1.015223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273243
      },
      {
        "date": "2026-05-08",
        "close": 31.92,
        "direction_boundary": 16.406,
        "core_momentum": 0.94563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2026-05-15",
        "close": 33.580002,
        "direction_boundary": 18.5,
        "core_momentum": 0.815135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281411
      },
      {
        "date": "2026-05-22",
        "close": 34.419998,
        "direction_boundary": 16.718,
        "core_momentum": 1.058859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239376
      },
      {
        "date": "2026-05-29",
        "close": 38.615002,
        "direction_boundary": 17.049999,
        "core_momentum": 1.26481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2026-06-05",
        "close": 34.220001,
        "direction_boundary": 17.521,
        "core_momentum": 0.953085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2026-06-12",
        "close": 33.209999,
        "direction_boundary": 17.804001,
        "core_momentum": 0.865311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327809
      },
      {
        "date": "2026-06-19",
        "close": 31.65,
        "direction_boundary": 17.077,
        "core_momentum": 0.85337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335997
      },
      {
        "date": "2026-06-26",
        "close": 29.870001,
        "direction_boundary": 17.985001,
        "core_momentum": 0.660828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346705
      },
      {
        "date": "2026-07-03",
        "close": 29.997499,
        "direction_boundary": 20.2125,
        "core_momentum": 0.484106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34641
      },
      {
        "date": "2026-07-10",
        "close": 28.844999,
        "direction_boundary": 20.007,
        "core_momentum": 0.441745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349538
      },
      {
        "date": "2026-07-17",
        "close": 28.075001,
        "direction_boundary": 19.839001,
        "core_momentum": 0.415142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347998
      },
      {
        "date": "2026-07-24",
        "close": 27.09,
        "direction_boundary": 20.375,
        "core_momentum": 0.329571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340288
      },
      {
        "date": "2026-07-31",
        "close": 25.7425,
        "direction_boundary": 19.191999,
        "core_momentum": 0.341314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345709
      },
      {
        "date": "2026-08-07",
        "close": 27.655001,
        "direction_boundary": 19.309999,
        "core_momentum": 0.43216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.645,
        "volume": 836
      },
      {
        "date": "2023-08-25",
        "close": 29.2125,
        "volume": 3732
      },
      {
        "date": "2023-09-01",
        "close": 30.475,
        "volume": 1345
      },
      {
        "date": "2023-09-08",
        "close": 28.842501,
        "volume": 4602
      },
      {
        "date": "2023-09-15",
        "close": 29.41,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 27.887501,
        "volume": 3196
      },
      {
        "date": "2023-09-29",
        "close": 27.205,
        "volume": 3546
      },
      {
        "date": "2023-10-06",
        "close": 24.4275,
        "volume": 10589
      },
      {
        "date": "2023-10-13",
        "close": 25.452499,
        "volume": 20059
      },
      {
        "date": "2023-10-20",
        "close": 22.647499,
        "volume": 8281
      },
      {
        "date": "2023-10-27",
        "close": 21.705,
        "volume": 6839
      },
      {
        "date": "2023-11-03",
        "close": 23.262501,
        "volume": 1782
      },
      {
        "date": "2023-11-10",
        "close": 21.5075,
        "volume": 3499
      },
      {
        "date": "2023-11-17",
        "close": 23.512501,
        "volume": 4980
      },
      {
        "date": "2023-11-24",
        "close": 23.8375,
        "volume": 6070
      },
      {
        "date": "2023-12-01",
        "close": 24.3125,
        "volume": 19888
      },
      {
        "date": "2023-12-08",
        "close": 24.215,
        "volume": 22751
      },
      {
        "date": "2023-12-15",
        "close": 27.065001,
        "volume": 19486
      },
      {
        "date": "2023-12-22",
        "close": 27.514999,
        "volume": 36395
      },
      {
        "date": "2023-12-29",
        "close": 28.327499,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 25.5175,
        "volume": 5596
      },
      {
        "date": "2024-01-12",
        "close": 24.65,
        "volume": 11922
      },
      {
        "date": "2024-01-19",
        "close": 22.022499,
        "volume": 4276
      },
      {
        "date": "2024-01-26",
        "close": 22.772499,
        "volume": 14222
      },
      {
        "date": "2024-02-02",
        "close": 22.08,
        "volume": 17257
      },
      {
        "date": "2024-02-09",
        "close": 23.184999,
        "volume": 14140
      },
      {
        "date": "2024-02-16",
        "close": 24.68,
        "volume": 13047
      },
      {
        "date": "2024-02-23",
        "close": 21.9375,
        "volume": 11067
      },
      {
        "date": "2024-03-01",
        "close": 23.077499,
        "volume": 11665
      },
      {
        "date": "2024-03-08",
        "close": 23.780001,
        "volume": 2734
      },
      {
        "date": "2024-03-15",
        "close": 22.139999,
        "volume": 78279
      },
      {
        "date": "2024-03-22",
        "close": 22.915001,
        "volume": 24700
      },
      {
        "date": "2024-03-29",
        "close": 23.695,
        "volume": 3763
      },
      {
        "date": "2024-04-05",
        "close": 22.5975,
        "volume": 8399
      },
      {
        "date": "2024-04-12",
        "close": 22.3675,
        "volume": 17080
      },
      {
        "date": "2024-04-19",
        "close": 20.75,
        "volume": 4604
      },
      {
        "date": "2024-04-26",
        "close": 21.174999,
        "volume": 6013
      },
      {
        "date": "2024-05-03",
        "close": 22.3125,
        "volume": 2050
      },
      {
        "date": "2024-05-10",
        "close": 22.2225,
        "volume": 2863
      },
      {
        "date": "2024-05-17",
        "close": 22.5075,
        "volume": 25035
      },
      {
        "date": "2024-05-24",
        "close": 24.6525,
        "volume": 39098
      },
      {
        "date": "2024-05-31",
        "close": 24.870001,
        "volume": 5150
      },
      {
        "date": "2024-06-07",
        "close": 24.372499,
        "volume": 37388
      },
      {
        "date": "2024-06-14",
        "close": 24.285,
        "volume": 9676
      },
      {
        "date": "2024-06-21",
        "close": 22.639999,
        "volume": 30272
      },
      {
        "date": "2024-06-28",
        "close": 21.365,
        "volume": 15976
      },
      {
        "date": "2024-07-05",
        "close": 21.0275,
        "volume": 44348
      },
      {
        "date": "2024-07-12",
        "close": 23.08,
        "volume": 31033
      },
      {
        "date": "2024-07-19",
        "close": 21.625,
        "volume": 418858
      },
      {
        "date": "2024-07-26",
        "close": 22.3125,
        "volume": 6096
      },
      {
        "date": "2024-08-02",
        "close": 20.91,
        "volume": 14528
      },
      {
        "date": "2024-08-09",
        "close": 20.405001,
        "volume": 15052
      },
      {
        "date": "2024-08-16",
        "close": 21.1425,
        "volume": 945
      },
      {
        "date": "2024-08-23",
        "close": 21.6875,
        "volume": 286
      },
      {
        "date": "2024-08-30",
        "close": 21.405001,
        "volume": 1369
      },
      {
        "date": "2024-09-06",
        "close": 20.450001,
        "volume": 94
      },
      {
        "date": "2024-09-13",
        "close": 21.047501,
        "volume": 39712
      },
      {
        "date": "2024-09-20",
        "close": 21.092501,
        "volume": 19952
      },
      {
        "date": "2024-09-27",
        "close": 22.59,
        "volume": 4997
      },
      {
        "date": "2024-10-04",
        "close": 21.9925,
        "volume": 17297
      },
      {
        "date": "2024-10-11",
        "close": 20.5875,
        "volume": 15720
      },
      {
        "date": "2024-10-18",
        "close": 19.426001,
        "volume": 22943
      },
      {
        "date": "2024-10-25",
        "close": 20.34,
        "volume": 635938
      },
      {
        "date": "2024-11-01",
        "close": 20.74,
        "volume": 614826
      },
      {
        "date": "2024-11-08",
        "close": 18.658001,
        "volume": 119497
      },
      {
        "date": "2024-11-15",
        "close": 18.249001,
        "volume": 33232
      },
      {
        "date": "2024-11-22",
        "close": 17.974001,
        "volume": 3459
      },
      {
        "date": "2024-11-29",
        "close": 19.389,
        "volume": 87006
      },
      {
        "date": "2024-12-06",
        "close": 18.492001,
        "volume": 14985
      },
      {
        "date": "2024-12-13",
        "close": 18.194,
        "volume": 46560
      },
      {
        "date": "2024-12-20",
        "close": 17.392,
        "volume": 2366
      },
      {
        "date": "2024-12-27",
        "close": 17.825001,
        "volume": 155
      },
      {
        "date": "2025-01-03",
        "close": 18.42,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 17.924,
        "volume": 102090
      },
      {
        "date": "2025-01-17",
        "close": 18.204,
        "volume": 118541
      },
      {
        "date": "2025-01-24",
        "close": 17.764,
        "volume": 3135
      },
      {
        "date": "2025-01-31",
        "close": 18.004999,
        "volume": 70322
      },
      {
        "date": "2025-02-07",
        "close": 18.034,
        "volume": 3183
      },
      {
        "date": "2025-02-14",
        "close": 17.85,
        "volume": 495
      },
      {
        "date": "2025-02-21",
        "close": 18.158001,
        "volume": 109685
      },
      {
        "date": "2025-02-28",
        "close": 17.054001,
        "volume": 828
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "volume": 5958
      },
      {
        "date": "2025-03-14",
        "close": 17.014,
        "volume": 26110
      },
      {
        "date": "2025-03-21",
        "close": 16.983,
        "volume": 1911
      },
      {
        "date": "2025-03-28",
        "close": 16.319,
        "volume": 2811
      },
      {
        "date": "2025-04-04",
        "close": 15.107,
        "volume": 34135
      },
      {
        "date": "2025-04-11",
        "close": 14.022,
        "volume": 23149
      },
      {
        "date": "2025-04-18",
        "close": 14.676,
        "volume": 82579
      },
      {
        "date": "2025-04-25",
        "close": 15.413,
        "volume": 36678
      },
      {
        "date": "2025-05-02",
        "close": 15.306,
        "volume": 34026
      },
      {
        "date": "2025-05-09",
        "close": 16.406,
        "volume": 190785
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "volume": 126264
      },
      {
        "date": "2025-05-23",
        "close": 16.718,
        "volume": 595762
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "volume": 1650
      },
      {
        "date": "2025-06-06",
        "close": 17.521,
        "volume": 3285
      },
      {
        "date": "2025-06-13",
        "close": 17.804001,
        "volume": 58404
      },
      {
        "date": "2025-06-20",
        "close": 17.077,
        "volume": 20070
      },
      {
        "date": "2025-06-27",
        "close": 17.985001,
        "volume": 48629
      },
      {
        "date": "2025-07-04",
        "close": 20.2125,
        "volume": 317913
      },
      {
        "date": "2025-07-11",
        "close": 20.007,
        "volume": 110999
      },
      {
        "date": "2025-07-18",
        "close": 19.839001,
        "volume": 13078
      },
      {
        "date": "2025-07-25",
        "close": 20.375,
        "volume": 70282
      },
      {
        "date": "2025-08-01",
        "close": 19.191999,
        "volume": 22037
      },
      {
        "date": "2025-08-08",
        "close": 19.309999,
        "volume": 11021
      },
      {
        "date": "2025-08-15",
        "close": 19.92,
        "volume": 18457
      },
      {
        "date": "2025-08-22",
        "close": 21.5975,
        "volume": 19392
      },
      {
        "date": "2025-08-29",
        "close": 21.74,
        "volume": 32343
      },
      {
        "date": "2025-09-05",
        "close": 22.785,
        "volume": 26762
      },
      {
        "date": "2025-09-12",
        "close": 21.8375,
        "volume": 15603
      },
      {
        "date": "2025-09-19",
        "close": 22.52,
        "volume": 25256
      },
      {
        "date": "2025-09-26",
        "close": 22.5725,
        "volume": 43514
      },
      {
        "date": "2025-10-03",
        "close": 24.48,
        "volume": 39202
      },
      {
        "date": "2025-10-10",
        "close": 24.059999,
        "volume": 99255
      },
      {
        "date": "2025-10-17",
        "close": 24.605,
        "volume": 21627
      },
      {
        "date": "2025-10-24",
        "close": 24.23,
        "volume": 17825
      },
      {
        "date": "2025-10-31",
        "close": 25.764999,
        "volume": 68765
      },
      {
        "date": "2025-11-07",
        "close": 25.68,
        "volume": 161347
      },
      {
        "date": "2025-11-14",
        "close": 26.115,
        "volume": 119161
      },
      {
        "date": "2025-11-21",
        "close": 23.785,
        "volume": 96372
      },
      {
        "date": "2025-11-28",
        "close": 25.5625,
        "volume": 38483
      },
      {
        "date": "2025-12-05",
        "close": 24.985001,
        "volume": 29711
      },
      {
        "date": "2025-12-12",
        "close": 24.9175,
        "volume": 16368
      },
      {
        "date": "2025-12-19",
        "close": 25.7775,
        "volume": 21767
      },
      {
        "date": "2025-12-26",
        "close": 26.5,
        "volume": 3329
      },
      {
        "date": "2026-01-02",
        "close": 26.887501,
        "volume": 2827
      },
      {
        "date": "2026-01-09",
        "close": 26.254999,
        "volume": 8229
      },
      {
        "date": "2026-01-16",
        "close": 27.32,
        "volume": 164596
      },
      {
        "date": "2026-01-23",
        "close": 29.049999,
        "volume": 29600
      },
      {
        "date": "2026-01-30",
        "close": 28.365,
        "volume": 186982
      },
      {
        "date": "2026-02-06",
        "close": 29.692499,
        "volume": 46007
      },
      {
        "date": "2026-02-13",
        "close": 30.5375,
        "volume": 65987
      },
      {
        "date": "2026-02-20",
        "close": 31.275,
        "volume": 11307
      },
      {
        "date": "2026-02-27",
        "close": 28.922501,
        "volume": 45850
      },
      {
        "date": "2026-03-06",
        "close": 28.030001,
        "volume": 39684
      },
      {
        "date": "2026-03-13",
        "close": 28.9275,
        "volume": 71068
      },
      {
        "date": "2026-03-20",
        "close": 29.290001,
        "volume": 29811
      },
      {
        "date": "2026-03-27",
        "close": 28.83,
        "volume": 110834
      },
      {
        "date": "2026-04-03",
        "close": 28.995001,
        "volume": 47553
      },
      {
        "date": "2026-04-10",
        "close": 29.135,
        "volume": 19856
      },
      {
        "date": "2026-04-17",
        "close": 28.7325,
        "volume": 108522
      },
      {
        "date": "2026-04-24",
        "close": 30.245001,
        "volume": 15064
      },
      {
        "date": "2026-05-01",
        "close": 30.844999,
        "volume": 23219
      },
      {
        "date": "2026-05-08",
        "close": 31.92,
        "volume": 78208
      },
      {
        "date": "2026-05-15",
        "close": 33.580002,
        "volume": 39975
      },
      {
        "date": "2026-05-22",
        "close": 34.419998,
        "volume": 31614
      },
      {
        "date": "2026-05-29",
        "close": 38.615002,
        "volume": 36647
      },
      {
        "date": "2026-06-05",
        "close": 34.220001,
        "volume": 10798
      },
      {
        "date": "2026-06-12",
        "close": 33.209999,
        "volume": 6145
      },
      {
        "date": "2026-06-19",
        "close": 31.65,
        "volume": 6792
      },
      {
        "date": "2026-06-26",
        "close": 29.870001,
        "volume": 13300
      },
      {
        "date": "2026-07-03",
        "close": 29.997499,
        "volume": 3483
      },
      {
        "date": "2026-07-10",
        "close": 28.844999,
        "volume": 12286
      },
      {
        "date": "2026-07-17",
        "close": 28.075001,
        "volume": 101165
      },
      {
        "date": "2026-07-24",
        "close": 27.09,
        "volume": 210309
      },
      {
        "date": "2026-07-31",
        "close": 25.7425,
        "volume": 20999
      },
      {
        "date": "2026-08-07",
        "close": 27.655001,
        "volume": 15634
      }
    ],
    "sharemaestro_context": {
      "trend": 30.10275,
      "fair_value": 23.359478,
      "market_activity": -31.464642,
      "market_dynamics": -1.070477,
      "relative_strength": -7.291686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.014697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.003741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.027611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.202791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.336346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.090499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.066679
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.012235
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.420046
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.035879
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129698
      }
    ]
  }
}