{
  "ticker": {
    "uuid": "476fd3dc-8789-43bb-ac02-cf9ee0c12727",
    "symbol": "PRC",
    "name": "Artmarket.com",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.6,
    "boundary_margin": -0.382609,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.376338,
    "volatility_stability": 1.5803,
    "risk_context": 0.2657,
    "current_regime": {
      "move": -0.315663,
      "interruption": 0.378641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.68,
        "direction_boundary": 7.58,
        "core_momentum": -0.118734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377485
      },
      {
        "date": "2023-08-25",
        "close": 6.64,
        "direction_boundary": 6.97,
        "core_momentum": -0.047346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326671
      },
      {
        "date": "2023-09-01",
        "close": 6.55,
        "direction_boundary": 6.93,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322473
      },
      {
        "date": "2023-09-08",
        "close": 6.52,
        "direction_boundary": 6.66,
        "core_momentum": -0.021021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321729
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "direction_boundary": 6.64,
        "core_momentum": -0.021084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312124
      },
      {
        "date": "2023-09-22",
        "close": 6.42,
        "direction_boundary": 5.99,
        "core_momentum": 0.071786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312491
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "direction_boundary": 6.1,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2023-10-06",
        "close": 5.6,
        "direction_boundary": 6.02,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338686
      },
      {
        "date": "2023-10-13",
        "close": 5.71,
        "direction_boundary": 6.05,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337776
      },
      {
        "date": "2023-10-20",
        "close": 5.35,
        "direction_boundary": 6.05,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348059
      },
      {
        "date": "2023-10-27",
        "close": 5.41,
        "direction_boundary": 6.36,
        "core_momentum": -0.149371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347015
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "direction_boundary": 6.08,
        "core_momentum": -0.034539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342892
      },
      {
        "date": "2023-11-10",
        "close": 5.49,
        "direction_boundary": 7.15,
        "core_momentum": -0.232168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352923
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "direction_boundary": 7.45,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344058
      },
      {
        "date": "2023-11-24",
        "close": 5.51,
        "direction_boundary": 7.49,
        "core_momentum": -0.264352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343015
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "direction_boundary": 8.39,
        "core_momentum": -0.359952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343877
      },
      {
        "date": "2023-12-08",
        "close": 5.3,
        "direction_boundary": 7.6,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34239
      },
      {
        "date": "2023-12-15",
        "close": 5.21,
        "direction_boundary": 7.67,
        "core_momentum": -0.32073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27416
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "direction_boundary": 7.35,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265524
      },
      {
        "date": "2023-12-29",
        "close": 5.07,
        "direction_boundary": 7.1,
        "core_momentum": -0.285915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265463
      },
      {
        "date": "2024-01-05",
        "close": 4.86,
        "direction_boundary": 7.34,
        "core_momentum": -0.337875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264907
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "direction_boundary": 7.41,
        "core_momentum": -0.338731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2024-01-19",
        "close": 5.04,
        "direction_boundary": 7.47,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2024-01-26",
        "close": 5.51,
        "direction_boundary": 7.48,
        "core_momentum": -0.263369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298945
      },
      {
        "date": "2024-02-02",
        "close": 5.21,
        "direction_boundary": 7.44,
        "core_momentum": -0.299731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301618
      },
      {
        "date": "2024-02-09",
        "close": 5.21,
        "direction_boundary": 7.42,
        "core_momentum": -0.297844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30024
      },
      {
        "date": "2024-02-16",
        "close": 4.61,
        "direction_boundary": 7.36,
        "core_momentum": -0.373641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324682
      },
      {
        "date": "2024-02-23",
        "close": 5.14,
        "direction_boundary": 6.43,
        "core_momentum": -0.200622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366838
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "direction_boundary": 6.69,
        "core_momentum": -0.198804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373714
      },
      {
        "date": "2024-03-08",
        "close": 5.28,
        "direction_boundary": 6.58,
        "core_momentum": -0.197568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37382
      },
      {
        "date": "2024-03-15",
        "close": 4.82,
        "direction_boundary": 6.23,
        "core_momentum": -0.226324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391005
      },
      {
        "date": "2024-03-22",
        "close": 4.615,
        "direction_boundary": 6.29,
        "core_momentum": -0.266296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393512
      },
      {
        "date": "2024-03-29",
        "close": 4.52,
        "direction_boundary": 6.2,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38571
      },
      {
        "date": "2024-04-05",
        "close": 4.47,
        "direction_boundary": 6.27,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2024-04-12",
        "close": 4.46,
        "direction_boundary": 6.43,
        "core_momentum": -0.306376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374471
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "direction_boundary": 6.4,
        "core_momentum": -0.29375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366897
      },
      {
        "date": "2024-04-26",
        "close": 4.47,
        "direction_boundary": 6.2,
        "core_momentum": -0.279032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366055
      },
      {
        "date": "2024-05-03",
        "close": 4.45,
        "direction_boundary": 6.78,
        "core_momentum": -0.343658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342957
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "direction_boundary": 6.65,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33432
      },
      {
        "date": "2024-05-17",
        "close": 4.37,
        "direction_boundary": 7.02,
        "core_momentum": -0.377493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333184
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "direction_boundary": 6.82,
        "core_momentum": -0.346041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335575
      },
      {
        "date": "2024-05-31",
        "close": 4.42,
        "direction_boundary": 6.76,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33462
      },
      {
        "date": "2024-06-07",
        "close": 4.53,
        "direction_boundary": 6.55,
        "core_momentum": -0.308397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337424
      },
      {
        "date": "2024-06-14",
        "close": 4.48,
        "direction_boundary": 7.49,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337131
      },
      {
        "date": "2024-06-21",
        "close": 4.51,
        "direction_boundary": 6.99,
        "core_momentum": -0.354793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33361
      },
      {
        "date": "2024-06-28",
        "close": 4.46,
        "direction_boundary": 7.09,
        "core_momentum": -0.370945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332734
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "direction_boundary": 6.78,
        "core_momentum": -0.368732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332489
      },
      {
        "date": "2024-07-12",
        "close": 4.7,
        "direction_boundary": 6.99,
        "core_momentum": -0.327611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359234
      },
      {
        "date": "2024-07-19",
        "close": 4.73,
        "direction_boundary": 6.79,
        "core_momentum": -0.303387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356884
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "direction_boundary": 6.8,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331533
      },
      {
        "date": "2024-08-02",
        "close": 4.62,
        "direction_boundary": 6.49,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324143
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "direction_boundary": 6.3,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324549
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "direction_boundary": 6.68,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281461
      },
      {
        "date": "2024-08-23",
        "close": 4.68,
        "direction_boundary": 6.64,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234358
      },
      {
        "date": "2024-08-30",
        "close": 4.54,
        "direction_boundary": 6.55,
        "core_momentum": -0.30687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22762
      },
      {
        "date": "2024-09-06",
        "close": 4.44,
        "direction_boundary": 6.52,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22839
      },
      {
        "date": "2024-09-13",
        "close": 4.54,
        "direction_boundary": 6.5,
        "core_momentum": -0.301538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196394
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "direction_boundary": 6.42,
        "core_momentum": -0.306854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189124
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "direction_boundary": 6.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188232
      },
      {
        "date": "2024-10-04",
        "close": 4.23,
        "direction_boundary": 5.6,
        "core_momentum": -0.244643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2024-10-11",
        "close": 3.97,
        "direction_boundary": 5.71,
        "core_momentum": -0.304729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211388
      },
      {
        "date": "2024-10-18",
        "close": 3.96,
        "direction_boundary": 5.35,
        "core_momentum": -0.259813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2024-10-25",
        "close": 4.18,
        "direction_boundary": 5.41,
        "core_momentum": -0.227357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "direction_boundary": 5.87,
        "core_momentum": -0.274276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "direction_boundary": 5.49,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2024-11-15",
        "close": 4.23,
        "direction_boundary": 5.6,
        "core_momentum": -0.244643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "direction_boundary": 5.51,
        "core_momentum": -0.243194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221606
      },
      {
        "date": "2024-11-29",
        "close": 4.03,
        "direction_boundary": 5.37,
        "core_momentum": -0.249534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225766
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222124
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "direction_boundary": 5.21,
        "core_momentum": -0.213052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225607
      },
      {
        "date": "2024-12-20",
        "close": 4.22,
        "direction_boundary": 5.0,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "direction_boundary": 5.07,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2025-01-03",
        "close": 4.07,
        "direction_boundary": 4.86,
        "core_momentum": -0.162551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224845
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "direction_boundary": 4.9,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180189
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "direction_boundary": 5.04,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179268
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "direction_boundary": 5.51,
        "core_momentum": -0.284936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180079
      },
      {
        "date": "2025-01-31",
        "close": 3.89,
        "direction_boundary": 5.21,
        "core_momentum": -0.253359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179675
      },
      {
        "date": "2025-02-07",
        "close": 3.86,
        "direction_boundary": 5.21,
        "core_momentum": -0.259117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2025-02-14",
        "close": 3.92,
        "direction_boundary": 4.61,
        "core_momentum": -0.149675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17208
      },
      {
        "date": "2025-02-21",
        "close": 3.89,
        "direction_boundary": 5.14,
        "core_momentum": -0.243191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172037
      },
      {
        "date": "2025-02-28",
        "close": 3.86,
        "direction_boundary": 5.36,
        "core_momentum": -0.279851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "direction_boundary": 5.28,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167739
      },
      {
        "date": "2025-03-14",
        "close": 3.6,
        "direction_boundary": 4.82,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175256
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "direction_boundary": 4.615,
        "core_momentum": -0.222102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "direction_boundary": 4.52,
        "core_momentum": -0.207965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174505
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "direction_boundary": 4.47,
        "core_momentum": -0.277405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21616
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "direction_boundary": 4.46,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2025-04-18",
        "close": 3.2985,
        "direction_boundary": 4.52,
        "core_momentum": -0.270243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210348
      },
      {
        "date": "2025-04-25",
        "close": 3.23,
        "direction_boundary": 4.47,
        "core_momentum": -0.277405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191668
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "direction_boundary": 4.45,
        "core_momentum": -0.285393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187195
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "direction_boundary": 4.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186194
      },
      {
        "date": "2025-05-16",
        "close": 3.87,
        "direction_boundary": 4.37,
        "core_momentum": -0.114416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354614
      },
      {
        "date": "2025-05-23",
        "close": 3.77,
        "direction_boundary": 4.46,
        "core_momentum": -0.154709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355725
      },
      {
        "date": "2025-05-30",
        "close": 4.03,
        "direction_boundary": 4.42,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365904
      },
      {
        "date": "2025-06-06",
        "close": 4.02,
        "direction_boundary": 4.53,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365765
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "direction_boundary": 4.48,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364101
      },
      {
        "date": "2025-06-20",
        "close": 4.89,
        "direction_boundary": 4.51,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458259
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "direction_boundary": 4.46,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482651
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "direction_boundary": 4.28,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481859
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "direction_boundary": 4.7,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483259
      },
      {
        "date": "2025-07-18",
        "close": 4.34,
        "direction_boundary": 4.73,
        "core_momentum": -0.082452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483717
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "direction_boundary": 4.7,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487114
      },
      {
        "date": "2025-08-01",
        "close": 4.12,
        "direction_boundary": 4.62,
        "core_momentum": -0.108225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487224
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "direction_boundary": 4.54,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509357
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "direction_boundary": 4.7,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50928
      },
      {
        "date": "2025-08-22",
        "close": 4.33,
        "direction_boundary": 4.68,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51735
      },
      {
        "date": "2025-08-29",
        "close": 4.15,
        "direction_boundary": 4.54,
        "core_momentum": -0.085903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521168
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "direction_boundary": 4.44,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522792
      },
      {
        "date": "2025-09-12",
        "close": 4.17,
        "direction_boundary": 4.54,
        "core_momentum": -0.081498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518392
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "direction_boundary": 4.45,
        "core_momentum": -0.074157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518854
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 4.38,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518927
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "direction_boundary": 4.23,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497765
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "direction_boundary": 3.97,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497836
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 3.96,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496884
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "direction_boundary": 4.18,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494845
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "direction_boundary": 4.26,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494194
      },
      {
        "date": "2025-11-07",
        "close": 4.31,
        "direction_boundary": 4.27,
        "core_momentum": 0.009368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499481
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "direction_boundary": 4.23,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418066
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "direction_boundary": 4.17,
        "core_momentum": -0.067146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426709
      },
      {
        "date": "2025-11-28",
        "close": 3.72,
        "direction_boundary": 4.03,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42043
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "direction_boundary": 4.0,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420429
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 4.1,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422095
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 4.22,
        "core_momentum": -0.170616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302129
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "direction_boundary": 4.14,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272314
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "direction_boundary": 4.07,
        "core_momentum": -0.152334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274124
      },
      {
        "date": "2026-01-09",
        "close": 3.52,
        "direction_boundary": 3.96,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274032
      },
      {
        "date": "2026-01-16",
        "close": 3.43,
        "direction_boundary": 3.92,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271575
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "direction_boundary": 3.94,
        "core_momentum": -0.149746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269324
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "direction_boundary": 3.89,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271431
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "direction_boundary": 3.86,
        "core_momentum": -0.168394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209862
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "direction_boundary": 3.92,
        "core_momentum": -0.211735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 3.89,
        "core_momentum": -0.254499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212788
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "direction_boundary": 3.86,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218253
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 3.8,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226476
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "direction_boundary": 3.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220487
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "direction_boundary": 3.59,
        "core_momentum": -0.178273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "direction_boundary": 3.58,
        "core_momentum": -0.212291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "direction_boundary": 3.23,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208842
      },
      {
        "date": "2026-04-10",
        "close": 2.87,
        "direction_boundary": 3.34,
        "core_momentum": -0.140719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 3.2985,
        "core_momentum": -0.126876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209638
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "direction_boundary": 3.23,
        "core_momentum": -0.102167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208539
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "direction_boundary": 3.18,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "direction_boundary": 3.87,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20067
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 3.77,
        "core_momentum": -0.262599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196512
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 4.03,
        "core_momentum": -0.305211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192871
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 4.02,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194069
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "direction_boundary": 4.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256418
      },
      {
        "date": "2026-06-19",
        "close": 2.27,
        "direction_boundary": 4.89,
        "core_momentum": -0.535787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259603
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 4.4,
        "core_momentum": -0.515909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267238
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 4.4,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 4.24,
        "core_momentum": -0.504717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "direction_boundary": 4.34,
        "core_momentum": -0.458525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320843
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 4.18,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341097
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 4.12,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375387
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "direction_boundary": 4.6,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.68,
        "volume": 58252
      },
      {
        "date": "2023-08-25",
        "close": 6.64,
        "volume": 11788
      },
      {
        "date": "2023-09-01",
        "close": 6.55,
        "volume": 16703
      },
      {
        "date": "2023-09-08",
        "close": 6.52,
        "volume": 48362
      },
      {
        "date": "2023-09-15",
        "close": 6.5,
        "volume": 11270
      },
      {
        "date": "2023-09-22",
        "close": 6.42,
        "volume": 28824
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "volume": 49735
      },
      {
        "date": "2023-10-06",
        "close": 5.6,
        "volume": 17630
      },
      {
        "date": "2023-10-13",
        "close": 5.71,
        "volume": 28677
      },
      {
        "date": "2023-10-20",
        "close": 5.35,
        "volume": 22826
      },
      {
        "date": "2023-10-27",
        "close": 5.41,
        "volume": 16332
      },
      {
        "date": "2023-11-03",
        "close": 5.87,
        "volume": 22181
      },
      {
        "date": "2023-11-10",
        "close": 5.49,
        "volume": 84451
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "volume": 44176
      },
      {
        "date": "2023-11-24",
        "close": 5.51,
        "volume": 67679
      },
      {
        "date": "2023-12-01",
        "close": 5.37,
        "volume": 11211
      },
      {
        "date": "2023-12-08",
        "close": 5.3,
        "volume": 22752
      },
      {
        "date": "2023-12-15",
        "close": 5.21,
        "volume": 35577
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 42939
      },
      {
        "date": "2023-12-29",
        "close": 5.07,
        "volume": 14743
      },
      {
        "date": "2024-01-05",
        "close": 4.86,
        "volume": 48854
      },
      {
        "date": "2024-01-12",
        "close": 4.9,
        "volume": 24686
      },
      {
        "date": "2024-01-19",
        "close": 5.04,
        "volume": 25346
      },
      {
        "date": "2024-01-26",
        "close": 5.51,
        "volume": 93427
      },
      {
        "date": "2024-02-02",
        "close": 5.21,
        "volume": 60837
      },
      {
        "date": "2024-02-09",
        "close": 5.21,
        "volume": 19654
      },
      {
        "date": "2024-02-16",
        "close": 4.61,
        "volume": 94556
      },
      {
        "date": "2024-02-23",
        "close": 5.14,
        "volume": 81620
      },
      {
        "date": "2024-03-01",
        "close": 5.36,
        "volume": 75939
      },
      {
        "date": "2024-03-08",
        "close": 5.28,
        "volume": 65899
      },
      {
        "date": "2024-03-15",
        "close": 4.82,
        "volume": 49246
      },
      {
        "date": "2024-03-22",
        "close": 4.615,
        "volume": 58419
      },
      {
        "date": "2024-03-29",
        "close": 4.52,
        "volume": 26081
      },
      {
        "date": "2024-04-05",
        "close": 4.47,
        "volume": 8779
      },
      {
        "date": "2024-04-12",
        "close": 4.46,
        "volume": 10325
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "volume": 30865
      },
      {
        "date": "2024-04-26",
        "close": 4.47,
        "volume": 34737
      },
      {
        "date": "2024-05-03",
        "close": 4.45,
        "volume": 46796
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "volume": 7474
      },
      {
        "date": "2024-05-17",
        "close": 4.37,
        "volume": 56950
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "volume": 28544
      },
      {
        "date": "2024-05-31",
        "close": 4.42,
        "volume": 11204
      },
      {
        "date": "2024-06-07",
        "close": 4.53,
        "volume": 36050
      },
      {
        "date": "2024-06-14",
        "close": 4.48,
        "volume": 33445
      },
      {
        "date": "2024-06-21",
        "close": 4.51,
        "volume": 24150
      },
      {
        "date": "2024-06-28",
        "close": 4.46,
        "volume": 19784
      },
      {
        "date": "2024-07-05",
        "close": 4.28,
        "volume": 15263
      },
      {
        "date": "2024-07-12",
        "close": 4.7,
        "volume": 34616
      },
      {
        "date": "2024-07-19",
        "close": 4.73,
        "volume": 21464
      },
      {
        "date": "2024-07-26",
        "close": 4.7,
        "volume": 15717
      },
      {
        "date": "2024-08-02",
        "close": 4.62,
        "volume": 8654
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "volume": 7413
      },
      {
        "date": "2024-08-16",
        "close": 4.7,
        "volume": 16524
      },
      {
        "date": "2024-08-23",
        "close": 4.68,
        "volume": 13185
      },
      {
        "date": "2024-08-30",
        "close": 4.54,
        "volume": 11275
      },
      {
        "date": "2024-09-06",
        "close": 4.44,
        "volume": 6443
      },
      {
        "date": "2024-09-13",
        "close": 4.54,
        "volume": 8089
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "volume": 5426
      },
      {
        "date": "2024-09-27",
        "close": 4.38,
        "volume": 20153
      },
      {
        "date": "2024-10-04",
        "close": 4.23,
        "volume": 25810
      },
      {
        "date": "2024-10-11",
        "close": 3.97,
        "volume": 34119
      },
      {
        "date": "2024-10-18",
        "close": 3.96,
        "volume": 18653
      },
      {
        "date": "2024-10-25",
        "close": 4.18,
        "volume": 18663
      },
      {
        "date": "2024-11-01",
        "close": 4.26,
        "volume": 110580
      },
      {
        "date": "2024-11-08",
        "close": 4.27,
        "volume": 26403
      },
      {
        "date": "2024-11-15",
        "close": 4.23,
        "volume": 72123
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "volume": 48246
      },
      {
        "date": "2024-11-29",
        "close": 4.03,
        "volume": 32557
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 92061
      },
      {
        "date": "2024-12-13",
        "close": 4.1,
        "volume": 75986
      },
      {
        "date": "2024-12-20",
        "close": 4.22,
        "volume": 130399
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "volume": 63517
      },
      {
        "date": "2025-01-03",
        "close": 4.07,
        "volume": 29858
      },
      {
        "date": "2025-01-10",
        "close": 3.96,
        "volume": 87152
      },
      {
        "date": "2025-01-17",
        "close": 3.92,
        "volume": 85009
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "volume": 51203
      },
      {
        "date": "2025-01-31",
        "close": 3.89,
        "volume": 26722
      },
      {
        "date": "2025-02-07",
        "close": 3.86,
        "volume": 33900
      },
      {
        "date": "2025-02-14",
        "close": 3.92,
        "volume": 66066
      },
      {
        "date": "2025-02-21",
        "close": 3.89,
        "volume": 24498
      },
      {
        "date": "2025-02-28",
        "close": 3.86,
        "volume": 37365
      },
      {
        "date": "2025-03-07",
        "close": 3.8,
        "volume": 34451
      },
      {
        "date": "2025-03-14",
        "close": 3.6,
        "volume": 32488
      },
      {
        "date": "2025-03-21",
        "close": 3.59,
        "volume": 31202
      },
      {
        "date": "2025-03-28",
        "close": 3.58,
        "volume": 20450
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "volume": 69484
      },
      {
        "date": "2025-04-11",
        "close": 3.34,
        "volume": 33023
      },
      {
        "date": "2025-04-18",
        "close": 3.2985,
        "volume": 27855
      },
      {
        "date": "2025-04-25",
        "close": 3.23,
        "volume": 8441
      },
      {
        "date": "2025-05-02",
        "close": 3.18,
        "volume": 20707
      },
      {
        "date": "2025-05-09",
        "close": 3.15,
        "volume": 46123
      },
      {
        "date": "2025-05-16",
        "close": 3.87,
        "volume": 581893
      },
      {
        "date": "2025-05-23",
        "close": 3.77,
        "volume": 191913
      },
      {
        "date": "2025-05-30",
        "close": 4.03,
        "volume": 83736
      },
      {
        "date": "2025-06-06",
        "close": 4.02,
        "volume": 36467
      },
      {
        "date": "2025-06-13",
        "close": 4.0,
        "volume": 84748
      },
      {
        "date": "2025-06-20",
        "close": 4.89,
        "volume": 481999
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "volume": 112138
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "volume": 42279
      },
      {
        "date": "2025-07-11",
        "close": 4.24,
        "volume": 57021
      },
      {
        "date": "2025-07-18",
        "close": 4.34,
        "volume": 19326
      },
      {
        "date": "2025-07-25",
        "close": 4.18,
        "volume": 24272
      },
      {
        "date": "2025-08-01",
        "close": 4.12,
        "volume": 25339
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "volume": 285230
      },
      {
        "date": "2025-08-15",
        "close": 4.6,
        "volume": 28667
      },
      {
        "date": "2025-08-22",
        "close": 4.33,
        "volume": 20114
      },
      {
        "date": "2025-08-29",
        "close": 4.15,
        "volume": 30132
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "volume": 14499
      },
      {
        "date": "2025-09-12",
        "close": 4.17,
        "volume": 13385
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "volume": 18524
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 14437
      },
      {
        "date": "2025-10-03",
        "close": 4.3,
        "volume": 30781
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "volume": 39141
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 21996
      },
      {
        "date": "2025-10-24",
        "close": 4.35,
        "volume": 30527
      },
      {
        "date": "2025-10-31",
        "close": 4.5,
        "volume": 40492
      },
      {
        "date": "2025-11-07",
        "close": 4.31,
        "volume": 13853
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "volume": 78836
      },
      {
        "date": "2025-11-21",
        "close": 3.89,
        "volume": 36276
      },
      {
        "date": "2025-11-28",
        "close": 3.72,
        "volume": 31901
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "volume": 21089
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 38197
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 64475
      },
      {
        "date": "2025-12-26",
        "close": 3.4,
        "volume": 22159
      },
      {
        "date": "2026-01-02",
        "close": 3.45,
        "volume": 17996
      },
      {
        "date": "2026-01-09",
        "close": 3.52,
        "volume": 52882
      },
      {
        "date": "2026-01-16",
        "close": 3.43,
        "volume": 31981
      },
      {
        "date": "2026-01-23",
        "close": 3.35,
        "volume": 25491
      },
      {
        "date": "2026-01-30",
        "close": 3.24,
        "volume": 40321
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "volume": 42694
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "volume": 69040
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 48471
      },
      {
        "date": "2026-02-27",
        "close": 2.99,
        "volume": 24085
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 46736
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "volume": 13534
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "volume": 30437
      },
      {
        "date": "2026-03-27",
        "close": 2.82,
        "volume": 43568
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "volume": 18325
      },
      {
        "date": "2026-04-10",
        "close": 2.87,
        "volume": 31360
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 55878
      },
      {
        "date": "2026-04-24",
        "close": 2.9,
        "volume": 15448
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "volume": 63610
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 24819
      },
      {
        "date": "2026-05-15",
        "close": 2.94,
        "volume": 49062
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 47396
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 27449
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 4598
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "volume": 2051
      },
      {
        "date": "2026-06-19",
        "close": 2.27,
        "volume": 7128
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 15168
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 5799
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 26432
      },
      {
        "date": "2026-07-17",
        "close": 2.35,
        "volume": 41829
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 90333
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 36589
      },
      {
        "date": "2026-08-07",
        "close": 2.84,
        "volume": 29554
      }
    ],
    "sharemaestro_context": {
      "trend": 2.806667,
      "fair_value": 4.159189,
      "market_activity": -51.440194,
      "market_dynamics": 0.421915,
      "relative_strength": -20.376272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.01269,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.014256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.049217,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.027888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.122183,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.106427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.093458
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.028302
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.108696
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.002326
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315663
      }
    ]
  }
}