{
  "ticker": {
    "uuid": "47706d49-2c0e-4375-94ce-6f6dce71fc11",
    "symbol": "DEMR",
    "name": "WisdomTree Emerging Markets Equity Income UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.325001,
    "boundary_margin": 0.233636,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167287,
    "volatility_stability": 1.3054,
    "risk_context": 0.5978,
    "current_regime": {
      "move": 0.459333,
      "interruption": -0.060215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.465,
        "direction_boundary": 20.41,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131183
      },
      {
        "date": "2023-08-25",
        "close": 22.725,
        "direction_boundary": 20.475,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129896
      },
      {
        "date": "2023-09-01",
        "close": 22.940001,
        "direction_boundary": 20.07,
        "core_momentum": 0.143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128829
      },
      {
        "date": "2023-09-08",
        "close": 22.844999,
        "direction_boundary": 20.155001,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2023-09-15",
        "close": 23.1,
        "direction_boundary": 19.792,
        "core_momentum": 0.167138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2023-09-22",
        "close": 22.950001,
        "direction_boundary": 19.124001,
        "core_momentum": 0.200063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2023-09-29",
        "close": 22.66,
        "direction_boundary": 18.389999,
        "core_momentum": 0.232191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123725
      },
      {
        "date": "2023-10-06",
        "close": 22.389999,
        "direction_boundary": 19.038,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2023-10-13",
        "close": 22.735001,
        "direction_boundary": 18.546,
        "core_momentum": 0.225871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123252
      },
      {
        "date": "2023-10-20",
        "close": 22.415001,
        "direction_boundary": 18.785999,
        "core_momentum": 0.193176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123641
      },
      {
        "date": "2023-10-27",
        "close": 22.195,
        "direction_boundary": 18.472,
        "core_momentum": 0.201548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123755
      },
      {
        "date": "2023-11-03",
        "close": 22.639999,
        "direction_boundary": 18.878,
        "core_momentum": 0.19928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126012
      },
      {
        "date": "2023-11-10",
        "close": 22.965,
        "direction_boundary": 19.768,
        "core_momentum": 0.161726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2023-11-17",
        "close": 23.469999,
        "direction_boundary": 19.816,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129541
      },
      {
        "date": "2023-11-24",
        "close": 23.775,
        "direction_boundary": 20.264999,
        "core_momentum": 0.173205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129571
      },
      {
        "date": "2023-12-01",
        "close": 23.93,
        "direction_boundary": 20.700001,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128404
      },
      {
        "date": "2023-12-08",
        "close": 23.58,
        "direction_boundary": 20.67,
        "core_momentum": 0.140784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124348
      },
      {
        "date": "2023-12-15",
        "close": 24.190001,
        "direction_boundary": 20.235001,
        "core_momentum": 0.195453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127676
      },
      {
        "date": "2023-12-22",
        "close": 24.299999,
        "direction_boundary": 20.344999,
        "core_momentum": 0.194397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2023-12-29",
        "close": 24.775,
        "direction_boundary": 20.459999,
        "core_momentum": 0.210899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124916
      },
      {
        "date": "2024-01-05",
        "close": 24.469999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.168019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124638
      },
      {
        "date": "2024-01-12",
        "close": 23.969999,
        "direction_boundary": 21.635,
        "core_momentum": 0.107927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116093
      },
      {
        "date": "2024-01-19",
        "close": 23.315001,
        "direction_boundary": 21.754999,
        "core_momentum": 0.071708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121451
      },
      {
        "date": "2024-01-26",
        "close": 24.110001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.085547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125728
      },
      {
        "date": "2024-02-02",
        "close": 24.245001,
        "direction_boundary": 21.945,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117438
      },
      {
        "date": "2024-02-09",
        "close": 24.639999,
        "direction_boundary": 21.615,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116362
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "direction_boundary": 21.575001,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2024-02-23",
        "close": 25.32,
        "direction_boundary": 21.275,
        "core_momentum": 0.190129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112758
      },
      {
        "date": "2024-03-01",
        "close": 25.125,
        "direction_boundary": 21.620001,
        "core_momentum": 0.162118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113663
      },
      {
        "date": "2024-03-08",
        "close": 25.700001,
        "direction_boundary": 21.43,
        "core_momentum": 0.199253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2024-03-15",
        "close": 25.565001,
        "direction_boundary": 20.965,
        "core_momentum": 0.219413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2024-03-22",
        "close": 25.934999,
        "direction_boundary": 21.365,
        "core_momentum": 0.213901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116329
      },
      {
        "date": "2024-03-29",
        "close": 25.545,
        "direction_boundary": 21.6,
        "core_momentum": 0.182639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2024-04-05",
        "close": 25.764999,
        "direction_boundary": 21.655001,
        "core_momentum": 0.189794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114724
      },
      {
        "date": "2024-04-12",
        "close": 25.57,
        "direction_boundary": 22.139999,
        "core_momentum": 0.154923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115168
      },
      {
        "date": "2024-04-19",
        "close": 24.82,
        "direction_boundary": 21.865,
        "core_momentum": 0.135147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2024-04-26",
        "close": 25.155001,
        "direction_boundary": 21.665001,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121061
      },
      {
        "date": "2024-05-03",
        "close": 26.084999,
        "direction_boundary": 21.870001,
        "core_momentum": 0.19273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127145
      },
      {
        "date": "2024-05-10",
        "close": 26.530001,
        "direction_boundary": 21.725,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2024-05-17",
        "close": 26.895,
        "direction_boundary": 21.84,
        "core_momentum": 0.231456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2024-05-24",
        "close": 26.985001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.243548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125529
      },
      {
        "date": "2024-05-31",
        "close": 26.365,
        "direction_boundary": 22.049999,
        "core_momentum": 0.195692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131396
      },
      {
        "date": "2024-06-07",
        "close": 26.254999,
        "direction_boundary": 22.735001,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129228
      },
      {
        "date": "2024-06-14",
        "close": 26.18,
        "direction_boundary": 23.055,
        "core_momentum": 0.135545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2024-06-21",
        "close": 26.98,
        "direction_boundary": 22.565001,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2024-06-28",
        "close": 26.825001,
        "direction_boundary": 22.49,
        "core_momentum": 0.192752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130005
      },
      {
        "date": "2024-07-05",
        "close": 27.23,
        "direction_boundary": 22.190001,
        "core_momentum": 0.227129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      },
      {
        "date": "2024-07-12",
        "close": 27.68,
        "direction_boundary": 23.145,
        "core_momentum": 0.195939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124987
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "direction_boundary": 23.455,
        "core_momentum": 0.15114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123533
      },
      {
        "date": "2024-07-26",
        "close": 26.594999,
        "direction_boundary": 24.035,
        "core_momentum": 0.106511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2024-08-02",
        "close": 26.299999,
        "direction_boundary": 23.295,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121665
      },
      {
        "date": "2024-08-09",
        "close": 25.700001,
        "direction_boundary": 22.93,
        "core_momentum": 0.120802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125371
      },
      {
        "date": "2024-08-16",
        "close": 26.745001,
        "direction_boundary": 22.465,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135714
      },
      {
        "date": "2024-08-23",
        "close": 27.165001,
        "direction_boundary": 22.725,
        "core_momentum": 0.19538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2024-08-30",
        "close": 27.165001,
        "direction_boundary": 22.940001,
        "core_momentum": 0.184176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2024-09-06",
        "close": 26.41,
        "direction_boundary": 22.844999,
        "core_momentum": 0.156052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2024-09-13",
        "close": 26.395,
        "direction_boundary": 23.1,
        "core_momentum": 0.142641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2024-09-20",
        "close": 26.780001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.166885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13804
      },
      {
        "date": "2024-09-27",
        "close": 28.24,
        "direction_boundary": 22.66,
        "core_momentum": 0.246249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153418
      },
      {
        "date": "2024-10-04",
        "close": 28.025,
        "direction_boundary": 22.389999,
        "core_momentum": 0.251675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2024-10-11",
        "close": 27.795,
        "direction_boundary": 22.735001,
        "core_momentum": 0.222564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154161
      },
      {
        "date": "2024-10-18",
        "close": 27.91,
        "direction_boundary": 22.415001,
        "core_momentum": 0.245148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2024-10-25",
        "close": 27.485001,
        "direction_boundary": 22.195,
        "core_momentum": 0.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "direction_boundary": 22.639999,
        "core_momentum": 0.19258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2024-11-08",
        "close": 26.959999,
        "direction_boundary": 22.965,
        "core_momentum": 0.17396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2024-11-15",
        "close": 26.370001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.123562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143806
      },
      {
        "date": "2024-11-22",
        "close": 26.370001,
        "direction_boundary": 23.775,
        "core_momentum": 0.109148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14369
      },
      {
        "date": "2024-11-29",
        "close": 26.165001,
        "direction_boundary": 23.93,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140444
      },
      {
        "date": "2024-12-06",
        "close": 26.745001,
        "direction_boundary": 23.58,
        "core_momentum": 0.134224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143628
      },
      {
        "date": "2024-12-13",
        "close": 26.93,
        "direction_boundary": 24.190001,
        "core_momentum": 0.11327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14378
      },
      {
        "date": "2024-12-20",
        "close": 26.344999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.084156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140865
      },
      {
        "date": "2024-12-27",
        "close": 26.344999,
        "direction_boundary": 24.775,
        "core_momentum": 0.06337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140696
      },
      {
        "date": "2025-01-03",
        "close": 26.004999,
        "direction_boundary": 24.469999,
        "core_momentum": 0.06273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139806
      },
      {
        "date": "2025-01-10",
        "close": 25.870001,
        "direction_boundary": 23.969999,
        "core_momentum": 0.079266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137382
      },
      {
        "date": "2025-01-17",
        "close": 26.225,
        "direction_boundary": 23.315001,
        "core_momentum": 0.124812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135257
      },
      {
        "date": "2025-01-24",
        "close": 26.5,
        "direction_boundary": 24.110001,
        "core_momentum": 0.099129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134609
      },
      {
        "date": "2025-01-31",
        "close": 26.565001,
        "direction_boundary": 24.245001,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133701
      },
      {
        "date": "2025-02-07",
        "close": 26.565001,
        "direction_boundary": 24.639999,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129361
      },
      {
        "date": "2025-02-14",
        "close": 26.915001,
        "direction_boundary": 24.9,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2025-02-21",
        "close": 27.205,
        "direction_boundary": 25.32,
        "core_momentum": 0.074447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2025-02-28",
        "close": 26.879999,
        "direction_boundary": 25.125,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118357
      },
      {
        "date": "2025-03-07",
        "close": 27.09,
        "direction_boundary": 25.700001,
        "core_momentum": 0.054086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      },
      {
        "date": "2025-03-14",
        "close": 27.365,
        "direction_boundary": 25.565001,
        "core_momentum": 0.070409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2025-03-21",
        "close": 27.67,
        "direction_boundary": 25.934999,
        "core_momentum": 0.066898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111788
      },
      {
        "date": "2025-03-28",
        "close": 27.639999,
        "direction_boundary": 25.545,
        "core_momentum": 0.082012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083126
      },
      {
        "date": "2025-04-04",
        "close": 25.645,
        "direction_boundary": 25.764999,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2025-04-11",
        "close": 25.635,
        "direction_boundary": 25.57,
        "core_momentum": 0.002542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131963
      },
      {
        "date": "2025-04-18",
        "close": 26.674999,
        "direction_boundary": 24.82,
        "core_momentum": 0.074738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14453
      },
      {
        "date": "2025-04-25",
        "close": 26.940001,
        "direction_boundary": 25.155001,
        "core_momentum": 0.07096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144015
      },
      {
        "date": "2025-05-02",
        "close": 27.934999,
        "direction_boundary": 26.084999,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150595
      },
      {
        "date": "2025-05-09",
        "close": 28.115,
        "direction_boundary": 26.530001,
        "core_momentum": 0.059744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2025-05-16",
        "close": 28.5,
        "direction_boundary": 26.895,
        "core_momentum": 0.059677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147556
      },
      {
        "date": "2025-05-23",
        "close": 28.66,
        "direction_boundary": 26.985001,
        "core_momentum": 0.062071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147533
      },
      {
        "date": "2025-05-30",
        "close": 28.66,
        "direction_boundary": 26.365,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146764
      },
      {
        "date": "2025-06-06",
        "close": 28.815001,
        "direction_boundary": 26.254999,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144385
      },
      {
        "date": "2025-06-13",
        "close": 29.5,
        "direction_boundary": 26.18,
        "core_momentum": 0.126814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14712
      },
      {
        "date": "2025-06-20",
        "close": 29.32,
        "direction_boundary": 26.98,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2025-06-27",
        "close": 29.83,
        "direction_boundary": 26.825001,
        "core_momentum": 0.112022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144226
      },
      {
        "date": "2025-07-04",
        "close": 30.385,
        "direction_boundary": 27.23,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-07-11",
        "close": 30.385,
        "direction_boundary": 27.68,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142428
      },
      {
        "date": "2025-07-18",
        "close": 30.385,
        "direction_boundary": 27.0,
        "core_momentum": 0.12537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142258
      },
      {
        "date": "2025-07-25",
        "close": 30.530001,
        "direction_boundary": 26.594999,
        "core_momentum": 0.14796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2025-08-01",
        "close": 30.225,
        "direction_boundary": 26.299999,
        "core_momentum": 0.14924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143668
      },
      {
        "date": "2025-08-08",
        "close": 30.325001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.179961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2025-08-15",
        "close": 30.655001,
        "direction_boundary": 26.745001,
        "core_momentum": 0.146196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2025-08-22",
        "close": 30.655001,
        "direction_boundary": 27.165001,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2025-08-29",
        "close": 30.655001,
        "direction_boundary": 27.165001,
        "core_momentum": 0.128474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141381
      },
      {
        "date": "2025-09-05",
        "close": 30.465,
        "direction_boundary": 26.41,
        "core_momentum": 0.15354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2025-09-12",
        "close": 31.025,
        "direction_boundary": 26.395,
        "core_momentum": 0.175412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14325
      },
      {
        "date": "2025-09-19",
        "close": 31.32,
        "direction_boundary": 26.780001,
        "core_momentum": 0.169529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143126
      },
      {
        "date": "2025-09-26",
        "close": 30.85,
        "direction_boundary": 28.24,
        "core_momentum": 0.092422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145576
      },
      {
        "date": "2025-10-03",
        "close": 30.895,
        "direction_boundary": 28.025,
        "core_momentum": 0.102409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090733
      },
      {
        "date": "2025-10-10",
        "close": 30.219999,
        "direction_boundary": 27.795,
        "core_momentum": 0.087246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098963
      },
      {
        "date": "2025-10-17",
        "close": 30.334999,
        "direction_boundary": 27.91,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086432
      },
      {
        "date": "2025-10-24",
        "close": 30.639999,
        "direction_boundary": 27.485001,
        "core_momentum": 0.11479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086446
      },
      {
        "date": "2025-10-31",
        "close": 31.09,
        "direction_boundary": 27.0,
        "core_momentum": 0.151481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075236
      },
      {
        "date": "2025-11-07",
        "close": 31.09,
        "direction_boundary": 26.959999,
        "core_momentum": 0.15319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07537
      },
      {
        "date": "2025-11-14",
        "close": 31.305,
        "direction_boundary": 26.370001,
        "core_momentum": 0.187144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074202
      },
      {
        "date": "2025-11-21",
        "close": 30.735001,
        "direction_boundary": 26.370001,
        "core_momentum": 0.165529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080129
      },
      {
        "date": "2025-11-28",
        "close": 30.975,
        "direction_boundary": 26.165001,
        "core_momentum": 0.183833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080333
      },
      {
        "date": "2025-12-05",
        "close": 31.290001,
        "direction_boundary": 26.745001,
        "core_momentum": 0.169938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080881
      },
      {
        "date": "2025-12-12",
        "close": 31.290001,
        "direction_boundary": 26.93,
        "core_momentum": 0.161901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075453
      },
      {
        "date": "2025-12-19",
        "close": 31.34,
        "direction_boundary": 26.344999,
        "core_momentum": 0.1896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07449
      },
      {
        "date": "2025-12-26",
        "close": 31.34,
        "direction_boundary": 26.344999,
        "core_momentum": 0.1896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07147
      },
      {
        "date": "2026-01-02",
        "close": 31.52,
        "direction_boundary": 26.004999,
        "core_momentum": 0.212075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067661
      },
      {
        "date": "2026-01-09",
        "close": 32.009998,
        "direction_boundary": 25.870001,
        "core_momentum": 0.23734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070346
      },
      {
        "date": "2026-01-16",
        "close": 32.689999,
        "direction_boundary": 26.225,
        "core_momentum": 0.24652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075032
      },
      {
        "date": "2026-01-23",
        "close": 32.91,
        "direction_boundary": 26.5,
        "core_momentum": 0.241887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075182
      },
      {
        "date": "2026-01-30",
        "close": 33.32,
        "direction_boundary": 26.565001,
        "core_momentum": 0.254282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07389
      },
      {
        "date": "2026-02-06",
        "close": 33.689999,
        "direction_boundary": 26.565001,
        "core_momentum": 0.26821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074573
      },
      {
        "date": "2026-02-13",
        "close": 34.285,
        "direction_boundary": 26.915001,
        "core_momentum": 0.273825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076342
      },
      {
        "date": "2026-02-20",
        "close": 34.645,
        "direction_boundary": 27.205,
        "core_momentum": 0.273479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076538
      },
      {
        "date": "2026-02-27",
        "close": 34.875,
        "direction_boundary": 26.879999,
        "core_momentum": 0.297433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076274
      },
      {
        "date": "2026-03-06",
        "close": 33.07,
        "direction_boundary": 27.09,
        "core_momentum": 0.220746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11023
      },
      {
        "date": "2026-03-13",
        "close": 33.084999,
        "direction_boundary": 27.365,
        "core_momentum": 0.209026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108109
      },
      {
        "date": "2026-03-20",
        "close": 32.775002,
        "direction_boundary": 27.67,
        "core_momentum": 0.184496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2026-03-27",
        "close": 32.810001,
        "direction_boundary": 27.639999,
        "core_momentum": 0.187048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106097
      },
      {
        "date": "2026-04-03",
        "close": 33.59,
        "direction_boundary": 25.645,
        "core_momentum": 0.309807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2026-04-10",
        "close": 34.439999,
        "direction_boundary": 25.635,
        "core_momentum": 0.343476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107736
      },
      {
        "date": "2026-04-17",
        "close": 34.994999,
        "direction_boundary": 26.674999,
        "core_momentum": 0.311903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108779
      },
      {
        "date": "2026-04-24",
        "close": 35.209999,
        "direction_boundary": 26.940001,
        "core_momentum": 0.306978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2026-05-01",
        "close": 34.939999,
        "direction_boundary": 27.934999,
        "core_momentum": 0.250761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109195
      },
      {
        "date": "2026-05-08",
        "close": 36.669998,
        "direction_boundary": 28.115,
        "core_momentum": 0.304286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124687
      },
      {
        "date": "2026-05-15",
        "close": 35.689999,
        "direction_boundary": 28.5,
        "core_momentum": 0.252281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2026-05-22",
        "close": 36.305,
        "direction_boundary": 28.66,
        "core_momentum": 0.266748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2026-05-29",
        "close": 37.555,
        "direction_boundary": 28.66,
        "core_momentum": 0.310363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135057
      },
      {
        "date": "2026-06-05",
        "close": 36.825001,
        "direction_boundary": 28.815001,
        "core_momentum": 0.27798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140071
      },
      {
        "date": "2026-06-12",
        "close": 37.639999,
        "direction_boundary": 29.5,
        "core_momentum": 0.275932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "date": "2026-06-19",
        "close": 38.205002,
        "direction_boundary": 29.32,
        "core_momentum": 0.303036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141562
      },
      {
        "date": "2026-06-26",
        "close": 36.52,
        "direction_boundary": 29.83,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159145
      },
      {
        "date": "2026-07-03",
        "close": 37.695,
        "direction_boundary": 30.385,
        "core_momentum": 0.240579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2026-07-10",
        "close": 37.485001,
        "direction_boundary": 30.385,
        "core_momentum": 0.233668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2026-07-17",
        "close": 36.580002,
        "direction_boundary": 30.385,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2026-07-24",
        "close": 36.580002,
        "direction_boundary": 30.530001,
        "core_momentum": 0.198166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167375
      },
      {
        "date": "2026-07-31",
        "close": 37.014999,
        "direction_boundary": 30.225,
        "core_momentum": 0.224648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167321
      },
      {
        "date": "2026-08-07",
        "close": 37.41,
        "direction_boundary": 30.325001,
        "core_momentum": 0.233636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.465,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.725,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 22.940001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 22.844999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.950001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 22.66,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 22.389999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 22.735001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.415001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.195,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.639999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.965,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.469999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.775,
        "volume": 4559
      },
      {
        "date": "2023-12-01",
        "close": 23.93,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 23.58,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 24.190001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.299999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.775,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.469999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 23.969999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.315001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.110001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.245001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.639999,
        "volume": 3300
      },
      {
        "date": "2024-02-16",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.32,
        "volume": 4274
      },
      {
        "date": "2024-03-01",
        "close": 25.125,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.565001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.934999,
        "volume": 145
      },
      {
        "date": "2024-03-29",
        "close": 25.545,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.764999,
        "volume": 427
      },
      {
        "date": "2024-04-12",
        "close": 25.57,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.82,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.155001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.084999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.530001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.895,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.985001,
        "volume": 8018
      },
      {
        "date": "2024-05-31",
        "close": 26.365,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 26.254999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.18,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.98,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.825001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.23,
        "volume": 1132
      },
      {
        "date": "2024-07-12",
        "close": 27.68,
        "volume": 4813
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 728
      },
      {
        "date": "2024-07-26",
        "close": 26.594999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.299999,
        "volume": 1227
      },
      {
        "date": "2024-08-09",
        "close": 25.700001,
        "volume": 4269
      },
      {
        "date": "2024-08-16",
        "close": 26.745001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.165001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.165001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.41,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.395,
        "volume": 840
      },
      {
        "date": "2024-09-20",
        "close": 26.780001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 28.24,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28.025,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.795,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.91,
        "volume": 675
      },
      {
        "date": "2024-10-25",
        "close": 27.485001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.959999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.370001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.370001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.165001,
        "volume": 27002
      },
      {
        "date": "2024-12-06",
        "close": 26.745001,
        "volume": 576
      },
      {
        "date": "2024-12-13",
        "close": 26.93,
        "volume": 1976
      },
      {
        "date": "2024-12-20",
        "close": 26.344999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.344999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.004999,
        "volume": 7643
      },
      {
        "date": "2025-01-10",
        "close": 25.870001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.225,
        "volume": 4352
      },
      {
        "date": "2025-01-24",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 26.565001,
        "volume": 2400
      },
      {
        "date": "2025-02-07",
        "close": 26.565001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 26.915001,
        "volume": 165
      },
      {
        "date": "2025-02-21",
        "close": 27.205,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 26.879999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 27.09,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 27.365,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 27.67,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 27.639999,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 25.645,
        "volume": 738
      },
      {
        "date": "2025-04-11",
        "close": 25.635,
        "volume": 1311
      },
      {
        "date": "2025-04-18",
        "close": 26.674999,
        "volume": 9358
      },
      {
        "date": "2025-04-25",
        "close": 26.940001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 27.934999,
        "volume": 7652
      },
      {
        "date": "2025-05-09",
        "close": 28.115,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 28.66,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.66,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 28.815001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.32,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.83,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.385,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 30.385,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.385,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.530001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.225,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 30.325001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.655001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 30.655001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.655001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 30.465,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 31.025,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 31.32,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 30.85,
        "volume": 2700
      },
      {
        "date": "2025-10-03",
        "close": 30.895,
        "volume": 3411
      },
      {
        "date": "2025-10-10",
        "close": 30.219999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.334999,
        "volume": 5752
      },
      {
        "date": "2025-10-24",
        "close": 30.639999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 31.09,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 31.09,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 31.305,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 30.735001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 30.975,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 31.290001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 31.290001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 31.34,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 31.34,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 31.52,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 32.009998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 32.689999,
        "volume": 3083
      },
      {
        "date": "2026-01-23",
        "close": 32.91,
        "volume": 3295
      },
      {
        "date": "2026-01-30",
        "close": 33.32,
        "volume": 12551
      },
      {
        "date": "2026-02-06",
        "close": 33.689999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 34.285,
        "volume": 89
      },
      {
        "date": "2026-02-20",
        "close": 34.645,
        "volume": 4004
      },
      {
        "date": "2026-02-27",
        "close": 34.875,
        "volume": 5519
      },
      {
        "date": "2026-03-06",
        "close": 33.07,
        "volume": 17076
      },
      {
        "date": "2026-03-13",
        "close": 33.084999,
        "volume": 5165
      },
      {
        "date": "2026-03-20",
        "close": 32.775002,
        "volume": 13682
      },
      {
        "date": "2026-03-27",
        "close": 32.810001,
        "volume": 30162
      },
      {
        "date": "2026-04-03",
        "close": 33.59,
        "volume": 14054
      },
      {
        "date": "2026-04-10",
        "close": 34.439999,
        "volume": 8174
      },
      {
        "date": "2026-04-17",
        "close": 34.994999,
        "volume": 7002
      },
      {
        "date": "2026-04-24",
        "close": 35.209999,
        "volume": 4816
      },
      {
        "date": "2026-05-01",
        "close": 34.939999,
        "volume": 1908
      },
      {
        "date": "2026-05-08",
        "close": 36.669998,
        "volume": 299
      },
      {
        "date": "2026-05-15",
        "close": 35.689999,
        "volume": 11722
      },
      {
        "date": "2026-05-22",
        "close": 36.305,
        "volume": 14235
      },
      {
        "date": "2026-05-29",
        "close": 37.555,
        "volume": 17004
      },
      {
        "date": "2026-06-05",
        "close": 36.825001,
        "volume": 5582
      },
      {
        "date": "2026-06-12",
        "close": 37.639999,
        "volume": 4342
      },
      {
        "date": "2026-06-19",
        "close": 38.205002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.52,
        "volume": 4234
      },
      {
        "date": "2026-07-03",
        "close": 37.695,
        "volume": 3450
      },
      {
        "date": "2026-07-10",
        "close": 37.485001,
        "volume": 10606
      },
      {
        "date": "2026-07-17",
        "close": 36.580002,
        "volume": 3614
      },
      {
        "date": "2026-07-24",
        "close": 36.580002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 37.014999,
        "volume": 25764
      },
      {
        "date": "2026-08-07",
        "close": 37.41,
        "volume": 305
      }
    ],
    "sharemaestro_context": {
      "trend": 35.316833,
      "fair_value": 28.604551,
      "market_activity": 24.816219,
      "market_dynamics": -0.434123,
      "relative_strength": 0.929923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009304,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.000597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055466,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.023411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094183,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.156972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030783,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.030713
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.123874
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.031948
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001372
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.253515
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459333
      }
    ]
  }
}