{
  "ticker": {
    "uuid": "47725e78-0b0c-446c-ae93-52b62ccebe4f",
    "symbol": "HD",
    "name": "The Home Depot, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6068.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7180.591797,
    "boundary_margin": -0.154944,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251029,
    "volatility_stability": 1.1684,
    "risk_context": 0.3984,
    "current_regime": {
      "move": -0.189803,
      "interruption": 0.198199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.017,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5560.096191,
        "direction_boundary": 6456.424805,
        "core_momentum": -0.138827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171053
      },
      {
        "date": "2023-08-25",
        "close": 5379.773438,
        "direction_boundary": 5967.956543,
        "core_momentum": -0.098557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150576
      },
      {
        "date": "2023-09-01",
        "close": 5667.111816,
        "direction_boundary": 5811.651367,
        "core_momentum": -0.024871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163559
      },
      {
        "date": "2023-09-08",
        "close": 5757.526855,
        "direction_boundary": 5941.019531,
        "core_momentum": -0.030886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163585
      },
      {
        "date": "2023-09-15",
        "close": 5621.985352,
        "direction_boundary": 5400.656738,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163453
      },
      {
        "date": "2023-09-22",
        "close": 5273.692871,
        "direction_boundary": 5406.626465,
        "core_momentum": -0.024587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179636
      },
      {
        "date": "2023-09-29",
        "close": 5233.300293,
        "direction_boundary": 5577.791992,
        "core_momentum": -0.061761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179687
      },
      {
        "date": "2023-10-06",
        "close": 5309.741699,
        "direction_boundary": 5664.368652,
        "core_momentum": -0.062607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180635
      },
      {
        "date": "2023-10-13",
        "close": 5251.737305,
        "direction_boundary": 5534.999512,
        "core_momentum": -0.051177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180942
      },
      {
        "date": "2023-10-20",
        "close": 5302.077148,
        "direction_boundary": 5373.786133,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1793
      },
      {
        "date": "2023-10-27",
        "close": 5127.049805,
        "direction_boundary": 5896.23877,
        "core_momentum": -0.130454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185096
      },
      {
        "date": "2023-11-03",
        "close": 5161.413086,
        "direction_boundary": 5453.37793,
        "core_momentum": -0.053538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173595
      },
      {
        "date": "2023-11-10",
        "close": 5117.691406,
        "direction_boundary": 6131.033203,
        "core_momentum": -0.165281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173453
      },
      {
        "date": "2023-11-17",
        "close": 5279.144531,
        "direction_boundary": 6012.67041,
        "core_momentum": -0.121997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174842
      },
      {
        "date": "2023-11-24",
        "close": 5307.049316,
        "direction_boundary": 6280.364258,
        "core_momentum": -0.154977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173275
      },
      {
        "date": "2023-12-01",
        "close": 5462.853027,
        "direction_boundary": 6344.602051,
        "core_momentum": -0.138976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177198
      },
      {
        "date": "2023-12-08",
        "close": 5648.098633,
        "direction_boundary": 6295.287598,
        "core_momentum": -0.102805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18136
      },
      {
        "date": "2023-12-15",
        "close": 6045.180176,
        "direction_boundary": 6442.594727,
        "core_momentum": -0.061685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201645
      },
      {
        "date": "2023-12-22",
        "close": 5901.360352,
        "direction_boundary": 6130.021973,
        "core_momentum": -0.037302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205433
      },
      {
        "date": "2023-12-29",
        "close": 5872.427734,
        "direction_boundary": 6084.729492,
        "core_momentum": -0.034891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202908
      },
      {
        "date": "2024-01-05",
        "close": 5760.09375,
        "direction_boundary": 6018.431152,
        "core_momentum": -0.042924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201632
      },
      {
        "date": "2024-01-12",
        "close": 5982.098633,
        "direction_boundary": 6161.876465,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205107
      },
      {
        "date": "2024-01-19",
        "close": 6031.950195,
        "direction_boundary": 5903.056641,
        "core_momentum": 0.021835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2024-01-26",
        "close": 6037.862793,
        "direction_boundary": 5921.970703,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203648
      },
      {
        "date": "2024-02-02",
        "close": 6050.274902,
        "direction_boundary": 6266.398926,
        "core_momentum": -0.034489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203276
      },
      {
        "date": "2024-02-09",
        "close": 6071.839844,
        "direction_boundary": 5871.700684,
        "core_momentum": 0.034085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201285
      },
      {
        "date": "2024-02-16",
        "close": 6165.550293,
        "direction_boundary": 5784.100586,
        "core_momentum": 0.065948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20151
      },
      {
        "date": "2024-02-23",
        "close": 6331.304688,
        "direction_boundary": 5411.302246,
        "core_momentum": 0.170015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2024-03-01",
        "close": 6423.208984,
        "direction_boundary": 5292.843262,
        "core_momentum": 0.213565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185622
      },
      {
        "date": "2024-03-08",
        "close": 6266.856445,
        "direction_boundary": 5243.154785,
        "core_momentum": 0.195245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2024-03-15",
        "close": 6268.95166,
        "direction_boundary": 5399.503906,
        "core_momentum": 0.161024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2024-03-22",
        "close": 6554.776855,
        "direction_boundary": 5203.320801,
        "core_momentum": 0.25973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165524
      },
      {
        "date": "2024-03-29",
        "close": 6554.776855,
        "direction_boundary": 5166.473633,
        "core_momentum": 0.268714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164372
      },
      {
        "date": "2024-04-05",
        "close": 5951.759277,
        "direction_boundary": 5193.381836,
        "core_momentum": 0.146028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219368
      },
      {
        "date": "2024-04-12",
        "close": 5597.263672,
        "direction_boundary": 5241.162109,
        "core_momentum": 0.067943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236882
      },
      {
        "date": "2024-04-19",
        "close": 5636.12207,
        "direction_boundary": 5344.930176,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236753
      },
      {
        "date": "2024-04-26",
        "close": 5723.890137,
        "direction_boundary": 5352.588379,
        "core_momentum": 0.069369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231582
      },
      {
        "date": "2024-05-03",
        "close": 5799.69043,
        "direction_boundary": 5108.714355,
        "core_momentum": 0.135254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231893
      },
      {
        "date": "2024-05-10",
        "close": 5786.753906,
        "direction_boundary": 5058.921875,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231352
      },
      {
        "date": "2024-05-17",
        "close": 5677.611816,
        "direction_boundary": 5196.349609,
        "core_momentum": 0.092615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230377
      },
      {
        "date": "2024-05-24",
        "close": 5432.658691,
        "direction_boundary": 5113.693848,
        "core_momentum": 0.062375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239318
      },
      {
        "date": "2024-05-31",
        "close": 5596.517578,
        "direction_boundary": 5158.605469,
        "core_momentum": 0.08489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239503
      },
      {
        "date": "2024-06-07",
        "close": 6002.611328,
        "direction_boundary": 5106.800293,
        "core_momentum": 0.175415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254384
      },
      {
        "date": "2024-06-14",
        "close": 6347.841309,
        "direction_boundary": 5180.523926,
        "core_momentum": 0.225328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248666
      },
      {
        "date": "2024-06-21",
        "close": 6429.65918,
        "direction_boundary": 5155.617188,
        "core_momentum": 0.247117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246214
      },
      {
        "date": "2024-06-28",
        "close": 6284.503418,
        "direction_boundary": 5308.043945,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248652
      },
      {
        "date": "2024-07-05",
        "close": 6056.511719,
        "direction_boundary": 5180.523926,
        "core_momentum": 0.169093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252928
      },
      {
        "date": "2024-07-12",
        "close": 6390.745605,
        "direction_boundary": 5310.037598,
        "core_momentum": 0.203522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258343
      },
      {
        "date": "2024-07-19",
        "close": 6559.608887,
        "direction_boundary": 5408.088867,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260305
      },
      {
        "date": "2024-07-26",
        "close": 6612.51123,
        "direction_boundary": 5491.325684,
        "core_momentum": 0.204174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260367
      },
      {
        "date": "2024-08-02",
        "close": 6786.862305,
        "direction_boundary": 5463.469727,
        "core_momentum": 0.242226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262217
      },
      {
        "date": "2024-08-09",
        "close": 6594.890625,
        "direction_boundary": 5593.969238,
        "core_momentum": 0.178929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266212
      },
      {
        "date": "2024-08-16",
        "close": 6724.00293,
        "direction_boundary": 5560.096191,
        "core_momentum": 0.209332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266643
      },
      {
        "date": "2024-08-23",
        "close": 7122.912109,
        "direction_boundary": 5379.773438,
        "core_momentum": 0.324017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275399
      },
      {
        "date": "2024-08-30",
        "close": 7331.705566,
        "direction_boundary": 5667.111816,
        "core_momentum": 0.293729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277165
      },
      {
        "date": "2024-09-06",
        "close": 7258.935059,
        "direction_boundary": 5757.526855,
        "core_momentum": 0.260773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274754
      },
      {
        "date": "2024-09-13",
        "close": 7299.976563,
        "direction_boundary": 5621.985352,
        "core_momentum": 0.29847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274647
      },
      {
        "date": "2024-09-20",
        "close": 7569.478516,
        "direction_boundary": 5273.692871,
        "core_momentum": 0.435328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272532
      },
      {
        "date": "2024-09-27",
        "close": 7785.044434,
        "direction_boundary": 5233.300293,
        "core_momentum": 0.487598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274168
      },
      {
        "date": "2024-10-04",
        "close": 7981.666992,
        "direction_boundary": 5309.741699,
        "core_momentum": 0.503212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231164
      },
      {
        "date": "2024-10-11",
        "close": 7919.786133,
        "direction_boundary": 5251.737305,
        "core_momentum": 0.508032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208263
      },
      {
        "date": "2024-10-18",
        "close": 8163.318848,
        "direction_boundary": 5302.077148,
        "core_momentum": 0.539645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209338
      },
      {
        "date": "2024-10-25",
        "close": 7960.887207,
        "direction_boundary": 5127.049805,
        "core_momentum": 0.552723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216313
      },
      {
        "date": "2024-11-01",
        "close": 7934.757324,
        "direction_boundary": 5161.413086,
        "core_momentum": 0.537323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2024-11-08",
        "close": 8159.93457,
        "direction_boundary": 5117.691406,
        "core_momentum": 0.594456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217507
      },
      {
        "date": "2024-11-15",
        "close": 8244.164063,
        "direction_boundary": 5279.144531,
        "core_momentum": 0.561648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2024-11-22",
        "close": 8532.289063,
        "direction_boundary": 5307.049316,
        "core_momentum": 0.607727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196658
      },
      {
        "date": "2024-11-29",
        "close": 8716.457031,
        "direction_boundary": 5462.853027,
        "core_momentum": 0.595587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2024-12-06",
        "close": 8792.999023,
        "direction_boundary": 5648.098633,
        "core_momentum": 0.556807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2024-12-13",
        "close": 8361.079102,
        "direction_boundary": 6045.180176,
        "core_momentum": 0.383098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191879
      },
      {
        "date": "2024-12-20",
        "close": 7805.443848,
        "direction_boundary": 5901.360352,
        "core_momentum": 0.322652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221116
      },
      {
        "date": "2024-12-27",
        "close": 7941.777344,
        "direction_boundary": 5872.427734,
        "core_momentum": 0.352384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217088
      },
      {
        "date": "2025-01-03",
        "close": 8039.614258,
        "direction_boundary": 5760.09375,
        "core_momentum": 0.395744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2025-01-10",
        "close": 8049.038574,
        "direction_boundary": 5982.098633,
        "core_momentum": 0.345521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197605
      },
      {
        "date": "2025-01-17",
        "close": 8485.871094,
        "direction_boundary": 6031.950195,
        "core_momentum": 0.40682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205593
      },
      {
        "date": "2025-01-24",
        "close": 8386.037109,
        "direction_boundary": 6037.862793,
        "core_momentum": 0.388908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2025-01-31",
        "close": 8493.667969,
        "direction_boundary": 6050.274902,
        "core_momentum": 0.403848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206442
      },
      {
        "date": "2025-02-07",
        "close": 8352.092773,
        "direction_boundary": 6071.839844,
        "core_momentum": 0.375546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20277
      },
      {
        "date": "2025-02-14",
        "close": 8312.331055,
        "direction_boundary": 6165.550293,
        "core_momentum": 0.34819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203082
      },
      {
        "date": "2025-02-21",
        "close": 7977.557129,
        "direction_boundary": 6331.304688,
        "core_momentum": 0.260018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201123
      },
      {
        "date": "2025-02-28",
        "close": 8116.446777,
        "direction_boundary": 6423.208984,
        "core_momentum": 0.263612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19892
      },
      {
        "date": "2025-03-07",
        "close": 7582.135254,
        "direction_boundary": 6266.856445,
        "core_momentum": 0.209879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222023
      },
      {
        "date": "2025-03-14",
        "close": 6963.581055,
        "direction_boundary": 6268.95166,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252368
      },
      {
        "date": "2025-03-21",
        "close": 7114.776367,
        "direction_boundary": 6554.776855,
        "core_momentum": 0.085434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248716
      },
      {
        "date": "2025-03-28",
        "close": 7304.120117,
        "direction_boundary": 6554.776855,
        "core_momentum": 0.11432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248284
      },
      {
        "date": "2025-04-04",
        "close": 7340.071777,
        "direction_boundary": 5951.759277,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245401
      },
      {
        "date": "2025-04-11",
        "close": 7155.321289,
        "direction_boundary": 5597.263672,
        "core_momentum": 0.278361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24728
      },
      {
        "date": "2025-04-18",
        "close": 7119.370605,
        "direction_boundary": 5636.12207,
        "core_momentum": 0.263168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242314
      },
      {
        "date": "2025-04-25",
        "close": 6961.283691,
        "direction_boundary": 5723.890137,
        "core_momentum": 0.216181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241907
      },
      {
        "date": "2025-05-02",
        "close": 6961.283691,
        "direction_boundary": 5799.69043,
        "core_momentum": 0.200285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242001
      },
      {
        "date": "2025-05-09",
        "close": 7125.37207,
        "direction_boundary": 5786.753906,
        "core_momentum": 0.231325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240807
      },
      {
        "date": "2025-05-16",
        "close": 7353.053711,
        "direction_boundary": 5677.611816,
        "core_momentum": 0.295096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245281
      },
      {
        "date": "2025-05-23",
        "close": 6991.543457,
        "direction_boundary": 5432.658691,
        "core_momentum": 0.286947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246661
      },
      {
        "date": "2025-05-30",
        "close": 7122.765625,
        "direction_boundary": 5596.517578,
        "core_momentum": 0.272714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24604
      },
      {
        "date": "2025-06-06",
        "close": 7019.806641,
        "direction_boundary": 6002.611328,
        "core_momentum": 0.169459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245033
      },
      {
        "date": "2025-06-13",
        "close": 6690.347168,
        "direction_boundary": 6347.841309,
        "core_momentum": 0.053956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24427
      },
      {
        "date": "2025-06-20",
        "close": 6727.059082,
        "direction_boundary": 6429.65918,
        "core_momentum": 0.046254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228894
      },
      {
        "date": "2025-06-27",
        "close": 6897.883301,
        "direction_boundary": 6284.503418,
        "core_momentum": 0.097602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230702
      },
      {
        "date": "2025-07-04",
        "close": 6939.840332,
        "direction_boundary": 6056.511719,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229913
      },
      {
        "date": "2025-07-11",
        "close": 6885.315918,
        "direction_boundary": 6390.745605,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229718
      },
      {
        "date": "2025-07-18",
        "close": 6740.445313,
        "direction_boundary": 6559.608887,
        "core_momentum": 0.027568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214209
      },
      {
        "date": "2025-07-25",
        "close": 6956.952148,
        "direction_boundary": 6612.51123,
        "core_momentum": 0.052089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221356
      },
      {
        "date": "2025-08-01",
        "close": 7060.395508,
        "direction_boundary": 6786.862305,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221735
      },
      {
        "date": "2025-08-08",
        "close": 7180.591797,
        "direction_boundary": 6594.890625,
        "core_momentum": 0.088811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2237
      },
      {
        "date": "2025-08-15",
        "close": 7477.285156,
        "direction_boundary": 6724.00293,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232744
      },
      {
        "date": "2025-08-22",
        "close": 7391.374023,
        "direction_boundary": 7122.912109,
        "core_momentum": 0.03769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226872
      },
      {
        "date": "2025-08-29",
        "close": 7557.192871,
        "direction_boundary": 7331.705566,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22785
      },
      {
        "date": "2025-09-05",
        "close": 7790.814453,
        "direction_boundary": 7258.935059,
        "core_momentum": 0.073272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211732
      },
      {
        "date": "2025-09-12",
        "close": 7855.26709,
        "direction_boundary": 7299.976563,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171527
      },
      {
        "date": "2025-09-19",
        "close": 7670.671875,
        "direction_boundary": 7569.478516,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174101
      },
      {
        "date": "2025-09-26",
        "close": 7489.53418,
        "direction_boundary": 7785.044434,
        "core_momentum": -0.037959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17453
      },
      {
        "date": "2025-10-03",
        "close": 7300.671875,
        "direction_boundary": 7981.666992,
        "core_momentum": -0.08532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178223
      },
      {
        "date": "2025-10-10",
        "close": 7104.814941,
        "direction_boundary": 7919.786133,
        "core_momentum": -0.102903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17872
      },
      {
        "date": "2025-10-17",
        "close": 7194.749512,
        "direction_boundary": 8163.318848,
        "core_momentum": -0.118649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179449
      },
      {
        "date": "2025-10-24",
        "close": 7144.785645,
        "direction_boundary": 7960.887207,
        "core_momentum": -0.102514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176768
      },
      {
        "date": "2025-10-31",
        "close": 7066.692871,
        "direction_boundary": 7934.757324,
        "core_momentum": -0.1094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177548
      },
      {
        "date": "2025-11-07",
        "close": 6863.990723,
        "direction_boundary": 8159.93457,
        "core_momentum": -0.158818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179002
      },
      {
        "date": "2025-11-14",
        "close": 6689.977539,
        "direction_boundary": 8244.164063,
        "core_momentum": -0.18852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175506
      },
      {
        "date": "2025-11-21",
        "close": 6141.518066,
        "direction_boundary": 8532.289063,
        "core_momentum": -0.280203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2025-11-28",
        "close": 6505.541992,
        "direction_boundary": 8716.457031,
        "core_momentum": -0.253648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215285
      },
      {
        "date": "2025-12-05",
        "close": 6429.277832,
        "direction_boundary": 8792.999023,
        "core_momentum": -0.268819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2025-12-12",
        "close": 6430.587402,
        "direction_boundary": 8361.079102,
        "core_momentum": -0.23089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2025-12-19",
        "close": 6237.659668,
        "direction_boundary": 7805.443848,
        "core_momentum": -0.200858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208733
      },
      {
        "date": "2025-12-26",
        "close": 6247.686035,
        "direction_boundary": 7941.777344,
        "core_momentum": -0.213314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204943
      },
      {
        "date": "2026-01-02",
        "close": 6160.928711,
        "direction_boundary": 8039.614258,
        "core_momentum": -0.233679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2026-01-09",
        "close": 6392.601563,
        "direction_boundary": 8049.038574,
        "core_momentum": -0.205793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212721
      },
      {
        "date": "2026-01-16",
        "close": 6705.484375,
        "direction_boundary": 8485.871094,
        "core_momentum": -0.209806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222113
      },
      {
        "date": "2026-01-23",
        "close": 6646.506348,
        "direction_boundary": 8386.037109,
        "core_momentum": -0.207432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217562
      },
      {
        "date": "2026-01-30",
        "close": 6559.539063,
        "direction_boundary": 8493.667969,
        "core_momentum": -0.227714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216768
      },
      {
        "date": "2026-02-06",
        "close": 6641.508301,
        "direction_boundary": 8352.092773,
        "core_momentum": -0.204809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216043
      },
      {
        "date": "2026-02-13",
        "close": 6721.478516,
        "direction_boundary": 8312.331055,
        "core_momentum": -0.191385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208033
      },
      {
        "date": "2026-02-20",
        "close": 6535.547852,
        "direction_boundary": 7977.557129,
        "core_momentum": -0.180758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210459
      },
      {
        "date": "2026-02-27",
        "close": 6444.832031,
        "direction_boundary": 8116.446777,
        "core_momentum": -0.205954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207157
      },
      {
        "date": "2026-03-06",
        "close": 6477.569824,
        "direction_boundary": 7582.135254,
        "core_momentum": -0.14568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201098
      },
      {
        "date": "2026-03-13",
        "close": 6080.0,
        "direction_boundary": 6963.581055,
        "core_momentum": -0.126886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2026-03-20",
        "close": 5766.129883,
        "direction_boundary": 7114.776367,
        "core_momentum": -0.189556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221748
      },
      {
        "date": "2026-03-27",
        "close": 5872.200195,
        "direction_boundary": 7304.120117,
        "core_momentum": -0.196043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224516
      },
      {
        "date": "2026-04-03",
        "close": 5877.470215,
        "direction_boundary": 7340.071777,
        "core_momentum": -0.199263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223697
      },
      {
        "date": "2026-04-10",
        "close": 5833.489258,
        "direction_boundary": 7155.321289,
        "core_momentum": -0.184734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222038
      },
      {
        "date": "2026-04-17",
        "close": 5967.431641,
        "direction_boundary": 7119.370605,
        "core_momentum": -0.161803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224309
      },
      {
        "date": "2026-04-24",
        "close": 5859.478027,
        "direction_boundary": 6961.283691,
        "core_momentum": -0.158276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224831
      },
      {
        "date": "2026-05-01",
        "close": 5745.526855,
        "direction_boundary": 6961.283691,
        "core_momentum": -0.174645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2026-05-08",
        "close": 5457.650879,
        "direction_boundary": 7125.37207,
        "core_momentum": -0.234054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231628
      },
      {
        "date": "2026-05-15",
        "close": 5177.771484,
        "direction_boundary": 7353.053711,
        "core_momentum": -0.295834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238471
      },
      {
        "date": "2026-05-22",
        "close": 5401.675293,
        "direction_boundary": 6991.543457,
        "core_momentum": -0.227399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2026-05-29",
        "close": 5537.616699,
        "direction_boundary": 7122.765625,
        "core_momentum": -0.222547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208513
      },
      {
        "date": "2026-06-05",
        "close": 5332.799805,
        "direction_boundary": 7019.806641,
        "core_momentum": -0.240321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212948
      },
      {
        "date": "2026-06-12",
        "close": 5652.0,
        "direction_boundary": 6690.347168,
        "core_momentum": -0.155201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2026-06-19",
        "close": 5830.0,
        "direction_boundary": 6727.059082,
        "core_momentum": -0.133351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233476
      },
      {
        "date": "2026-06-26",
        "close": 6089.399902,
        "direction_boundary": 6897.883301,
        "core_momentum": -0.117207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242068
      },
      {
        "date": "2026-07-03",
        "close": 6204.0,
        "direction_boundary": 6939.840332,
        "core_momentum": -0.106031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242792
      },
      {
        "date": "2026-07-10",
        "close": 5998.0,
        "direction_boundary": 6885.315918,
        "core_momentum": -0.128871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241236
      },
      {
        "date": "2026-07-17",
        "close": 5980.0,
        "direction_boundary": 6740.445313,
        "core_momentum": -0.112818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230108
      },
      {
        "date": "2026-07-24",
        "close": 5694.0,
        "direction_boundary": 6956.952148,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2026-07-31",
        "close": 5760.0,
        "direction_boundary": 7060.395508,
        "core_momentum": -0.184182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239217
      },
      {
        "date": "2026-08-07",
        "close": 6068.0,
        "direction_boundary": 7180.591797,
        "core_momentum": -0.154944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5560.096191,
        "volume": 1850
      },
      {
        "date": "2023-08-25",
        "close": 5379.773438,
        "volume": 424
      },
      {
        "date": "2023-09-01",
        "close": 5667.111816,
        "volume": 607
      },
      {
        "date": "2023-09-08",
        "close": 5757.526855,
        "volume": 210
      },
      {
        "date": "2023-09-15",
        "close": 5621.985352,
        "volume": 279
      },
      {
        "date": "2023-09-22",
        "close": 5273.692871,
        "volume": 108
      },
      {
        "date": "2023-09-29",
        "close": 5233.300293,
        "volume": 363
      },
      {
        "date": "2023-10-06",
        "close": 5309.741699,
        "volume": 460
      },
      {
        "date": "2023-10-13",
        "close": 5251.737305,
        "volume": 583
      },
      {
        "date": "2023-10-20",
        "close": 5302.077148,
        "volume": 171
      },
      {
        "date": "2023-10-27",
        "close": 5127.049805,
        "volume": 944
      },
      {
        "date": "2023-11-03",
        "close": 5161.413086,
        "volume": 5124
      },
      {
        "date": "2023-11-10",
        "close": 5117.691406,
        "volume": 15192
      },
      {
        "date": "2023-11-17",
        "close": 5279.144531,
        "volume": 3400
      },
      {
        "date": "2023-11-24",
        "close": 5307.049316,
        "volume": 735
      },
      {
        "date": "2023-12-01",
        "close": 5462.853027,
        "volume": 659
      },
      {
        "date": "2023-12-08",
        "close": 5648.098633,
        "volume": 422
      },
      {
        "date": "2023-12-15",
        "close": 6045.180176,
        "volume": 4358
      },
      {
        "date": "2023-12-22",
        "close": 5901.360352,
        "volume": 4525
      },
      {
        "date": "2023-12-29",
        "close": 5872.427734,
        "volume": 855
      },
      {
        "date": "2024-01-05",
        "close": 5760.09375,
        "volume": 450
      },
      {
        "date": "2024-01-12",
        "close": 5982.098633,
        "volume": 1007
      },
      {
        "date": "2024-01-19",
        "close": 6031.950195,
        "volume": 2016
      },
      {
        "date": "2024-01-26",
        "close": 6037.862793,
        "volume": 7838
      },
      {
        "date": "2024-02-02",
        "close": 6050.274902,
        "volume": 766
      },
      {
        "date": "2024-02-09",
        "close": 6071.839844,
        "volume": 641
      },
      {
        "date": "2024-02-16",
        "close": 6165.550293,
        "volume": 1831
      },
      {
        "date": "2024-02-23",
        "close": 6331.304688,
        "volume": 5267
      },
      {
        "date": "2024-03-01",
        "close": 6423.208984,
        "volume": 1307
      },
      {
        "date": "2024-03-08",
        "close": 6266.856445,
        "volume": 2081
      },
      {
        "date": "2024-03-15",
        "close": 6268.95166,
        "volume": 1257
      },
      {
        "date": "2024-03-22",
        "close": 6554.776855,
        "volume": 6521
      },
      {
        "date": "2024-03-29",
        "close": 6554.776855,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5951.759277,
        "volume": 1157
      },
      {
        "date": "2024-04-12",
        "close": 5597.263672,
        "volume": 749
      },
      {
        "date": "2024-04-19",
        "close": 5636.12207,
        "volume": 218
      },
      {
        "date": "2024-04-26",
        "close": 5723.890137,
        "volume": 3871
      },
      {
        "date": "2024-05-03",
        "close": 5799.69043,
        "volume": 5187
      },
      {
        "date": "2024-05-10",
        "close": 5786.753906,
        "volume": 17814
      },
      {
        "date": "2024-05-17",
        "close": 5677.611816,
        "volume": 1432
      },
      {
        "date": "2024-05-24",
        "close": 5432.658691,
        "volume": 2441
      },
      {
        "date": "2024-05-31",
        "close": 5596.517578,
        "volume": 1897
      },
      {
        "date": "2024-06-07",
        "close": 6002.611328,
        "volume": 3629
      },
      {
        "date": "2024-06-14",
        "close": 6347.841309,
        "volume": 5719
      },
      {
        "date": "2024-06-21",
        "close": 6429.65918,
        "volume": 1986
      },
      {
        "date": "2024-06-28",
        "close": 6284.503418,
        "volume": 3499
      },
      {
        "date": "2024-07-05",
        "close": 6056.511719,
        "volume": 2039
      },
      {
        "date": "2024-07-12",
        "close": 6390.745605,
        "volume": 171
      },
      {
        "date": "2024-07-19",
        "close": 6559.608887,
        "volume": 2960
      },
      {
        "date": "2024-07-26",
        "close": 6612.51123,
        "volume": 2822
      },
      {
        "date": "2024-08-02",
        "close": 6786.862305,
        "volume": 875
      },
      {
        "date": "2024-08-09",
        "close": 6594.890625,
        "volume": 1230
      },
      {
        "date": "2024-08-16",
        "close": 6724.00293,
        "volume": 1930
      },
      {
        "date": "2024-08-23",
        "close": 7122.912109,
        "volume": 1063
      },
      {
        "date": "2024-08-30",
        "close": 7331.705566,
        "volume": 1139
      },
      {
        "date": "2024-09-06",
        "close": 7258.935059,
        "volume": 5729
      },
      {
        "date": "2024-09-13",
        "close": 7299.976563,
        "volume": 542
      },
      {
        "date": "2024-09-20",
        "close": 7569.478516,
        "volume": 2059
      },
      {
        "date": "2024-09-27",
        "close": 7785.044434,
        "volume": 1153
      },
      {
        "date": "2024-10-04",
        "close": 7981.666992,
        "volume": 10080
      },
      {
        "date": "2024-10-11",
        "close": 7919.786133,
        "volume": 307
      },
      {
        "date": "2024-10-18",
        "close": 8163.318848,
        "volume": 87
      },
      {
        "date": "2024-10-25",
        "close": 7960.887207,
        "volume": 627
      },
      {
        "date": "2024-11-01",
        "close": 7934.757324,
        "volume": 2190
      },
      {
        "date": "2024-11-08",
        "close": 8159.93457,
        "volume": 2920
      },
      {
        "date": "2024-11-15",
        "close": 8244.164063,
        "volume": 1262
      },
      {
        "date": "2024-11-22",
        "close": 8532.289063,
        "volume": 5116
      },
      {
        "date": "2024-11-29",
        "close": 8716.457031,
        "volume": 784
      },
      {
        "date": "2024-12-06",
        "close": 8792.999023,
        "volume": 2344
      },
      {
        "date": "2024-12-13",
        "close": 8361.079102,
        "volume": 476
      },
      {
        "date": "2024-12-20",
        "close": 7805.443848,
        "volume": 1548
      },
      {
        "date": "2024-12-27",
        "close": 7941.777344,
        "volume": 1060
      },
      {
        "date": "2025-01-03",
        "close": 8039.614258,
        "volume": 580
      },
      {
        "date": "2025-01-10",
        "close": 8049.038574,
        "volume": 1105
      },
      {
        "date": "2025-01-17",
        "close": 8485.871094,
        "volume": 3934
      },
      {
        "date": "2025-01-24",
        "close": 8386.037109,
        "volume": 557
      },
      {
        "date": "2025-01-31",
        "close": 8493.667969,
        "volume": 3717
      },
      {
        "date": "2025-02-07",
        "close": 8352.092773,
        "volume": 177
      },
      {
        "date": "2025-02-14",
        "close": 8312.331055,
        "volume": 1865
      },
      {
        "date": "2025-02-21",
        "close": 7977.557129,
        "volume": 7891
      },
      {
        "date": "2025-02-28",
        "close": 8116.446777,
        "volume": 1723
      },
      {
        "date": "2025-03-07",
        "close": 7582.135254,
        "volume": 2062
      },
      {
        "date": "2025-03-14",
        "close": 6963.581055,
        "volume": 1515
      },
      {
        "date": "2025-03-21",
        "close": 7114.776367,
        "volume": 1117
      },
      {
        "date": "2025-03-28",
        "close": 7304.120117,
        "volume": 779
      },
      {
        "date": "2025-04-04",
        "close": 7340.071777,
        "volume": 825
      },
      {
        "date": "2025-04-11",
        "close": 7155.321289,
        "volume": 2686
      },
      {
        "date": "2025-04-18",
        "close": 7119.370605,
        "volume": 895
      },
      {
        "date": "2025-04-25",
        "close": 6961.283691,
        "volume": 531
      },
      {
        "date": "2025-05-02",
        "close": 6961.283691,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7125.37207,
        "volume": 2181
      },
      {
        "date": "2025-05-16",
        "close": 7353.053711,
        "volume": 1582
      },
      {
        "date": "2025-05-23",
        "close": 6991.543457,
        "volume": 1567
      },
      {
        "date": "2025-05-30",
        "close": 7122.765625,
        "volume": 3189
      },
      {
        "date": "2025-06-06",
        "close": 7019.806641,
        "volume": 19856
      },
      {
        "date": "2025-06-13",
        "close": 6690.347168,
        "volume": 398
      },
      {
        "date": "2025-06-20",
        "close": 6727.059082,
        "volume": 10291
      },
      {
        "date": "2025-06-27",
        "close": 6897.883301,
        "volume": 17344
      },
      {
        "date": "2025-07-04",
        "close": 6939.840332,
        "volume": 1367
      },
      {
        "date": "2025-07-11",
        "close": 6885.315918,
        "volume": 1750
      },
      {
        "date": "2025-07-18",
        "close": 6740.445313,
        "volume": 3287
      },
      {
        "date": "2025-07-25",
        "close": 6956.952148,
        "volume": 10744
      },
      {
        "date": "2025-08-01",
        "close": 7060.395508,
        "volume": 5554
      },
      {
        "date": "2025-08-08",
        "close": 7180.591797,
        "volume": 2172
      },
      {
        "date": "2025-08-15",
        "close": 7477.285156,
        "volume": 39909
      },
      {
        "date": "2025-08-22",
        "close": 7391.374023,
        "volume": 12188
      },
      {
        "date": "2025-08-29",
        "close": 7557.192871,
        "volume": 948
      },
      {
        "date": "2025-09-05",
        "close": 7790.814453,
        "volume": 2439
      },
      {
        "date": "2025-09-12",
        "close": 7855.26709,
        "volume": 509
      },
      {
        "date": "2025-09-19",
        "close": 7670.671875,
        "volume": 7348
      },
      {
        "date": "2025-09-26",
        "close": 7489.53418,
        "volume": 25
      },
      {
        "date": "2025-10-03",
        "close": 7300.671875,
        "volume": 4886
      },
      {
        "date": "2025-10-10",
        "close": 7104.814941,
        "volume": 452
      },
      {
        "date": "2025-10-17",
        "close": 7194.749512,
        "volume": 1236
      },
      {
        "date": "2025-10-24",
        "close": 7144.785645,
        "volume": 851
      },
      {
        "date": "2025-10-31",
        "close": 7066.692871,
        "volume": 835
      },
      {
        "date": "2025-11-07",
        "close": 6863.990723,
        "volume": 3192
      },
      {
        "date": "2025-11-14",
        "close": 6689.977539,
        "volume": 2592
      },
      {
        "date": "2025-11-21",
        "close": 6141.518066,
        "volume": 445
      },
      {
        "date": "2025-11-28",
        "close": 6505.541992,
        "volume": 503
      },
      {
        "date": "2025-12-05",
        "close": 6429.277832,
        "volume": 633
      },
      {
        "date": "2025-12-12",
        "close": 6430.587402,
        "volume": 7512
      },
      {
        "date": "2025-12-19",
        "close": 6237.659668,
        "volume": 569
      },
      {
        "date": "2025-12-26",
        "close": 6247.686035,
        "volume": 1750
      },
      {
        "date": "2026-01-02",
        "close": 6160.928711,
        "volume": 54
      },
      {
        "date": "2026-01-09",
        "close": 6392.601563,
        "volume": 3447
      },
      {
        "date": "2026-01-16",
        "close": 6705.484375,
        "volume": 1282
      },
      {
        "date": "2026-01-23",
        "close": 6646.506348,
        "volume": 636
      },
      {
        "date": "2026-01-30",
        "close": 6559.539063,
        "volume": 149
      },
      {
        "date": "2026-02-06",
        "close": 6641.508301,
        "volume": 74
      },
      {
        "date": "2026-02-13",
        "close": 6721.478516,
        "volume": 693
      },
      {
        "date": "2026-02-20",
        "close": 6535.547852,
        "volume": 173
      },
      {
        "date": "2026-02-27",
        "close": 6444.832031,
        "volume": 188
      },
      {
        "date": "2026-03-06",
        "close": 6477.569824,
        "volume": 38
      },
      {
        "date": "2026-03-13",
        "close": 6080.0,
        "volume": 122
      },
      {
        "date": "2026-03-20",
        "close": 5766.129883,
        "volume": 2773
      },
      {
        "date": "2026-03-27",
        "close": 5872.200195,
        "volume": 756
      },
      {
        "date": "2026-04-03",
        "close": 5877.470215,
        "volume": 158
      },
      {
        "date": "2026-04-10",
        "close": 5833.489258,
        "volume": 751
      },
      {
        "date": "2026-04-17",
        "close": 5967.431641,
        "volume": 12368
      },
      {
        "date": "2026-04-24",
        "close": 5859.478027,
        "volume": 108
      },
      {
        "date": "2026-05-01",
        "close": 5745.526855,
        "volume": 363
      },
      {
        "date": "2026-05-08",
        "close": 5457.650879,
        "volume": 483
      },
      {
        "date": "2026-05-15",
        "close": 5177.771484,
        "volume": 1858
      },
      {
        "date": "2026-05-22",
        "close": 5401.675293,
        "volume": 1952
      },
      {
        "date": "2026-05-29",
        "close": 5537.616699,
        "volume": 643
      },
      {
        "date": "2026-06-05",
        "close": 5332.799805,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5652.0,
        "volume": 112
      },
      {
        "date": "2026-06-19",
        "close": 5830.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6089.399902,
        "volume": 415
      },
      {
        "date": "2026-07-03",
        "close": 6204.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5998.0,
        "volume": 217
      },
      {
        "date": "2026-07-17",
        "close": 5980.0,
        "volume": 26
      },
      {
        "date": "2026-07-24",
        "close": 5694.0,
        "volume": 69
      },
      {
        "date": "2026-07-31",
        "close": 5760.0,
        "volume": 680
      },
      {
        "date": "2026-08-07",
        "close": 6068.0,
        "volume": 556
      }
    ],
    "sharemaestro_context": {
      "trend": 5997.236882,
      "fair_value": 6616.155057,
      "market_activity": -13.055113,
      "market_dynamics": 0.595772,
      "relative_strength": -7.760816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.019935,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.025317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.100814,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.103126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.14978,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.151798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.304965
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.067886
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.134328
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.00098
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.263319
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.189803
      }
    ]
  }
}