{
  "ticker": {
    "uuid": "47753c7b-22ce-40e2-9bee-c148866d7ae2",
    "symbol": "BCJ",
    "name": "Banque Cantonale du Jura SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.688835,
    "boundary_margin": 0.296831,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463482,
    "volatility_stability": 1.3287,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 0.43334,
      "interruption": -0.287049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.213,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.770561,
        "direction_boundary": 46.236641,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139902
      },
      {
        "date": "2023-08-25",
        "close": 47.315605,
        "direction_boundary": 46.676991,
        "core_momentum": 0.013682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140553
      },
      {
        "date": "2023-09-01",
        "close": 47.315605,
        "direction_boundary": 44.915596,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137991
      },
      {
        "date": "2023-09-08",
        "close": 46.860645,
        "direction_boundary": 47.117336,
        "core_momentum": -0.005448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138514
      },
      {
        "date": "2023-09-15",
        "close": 46.860645,
        "direction_boundary": 47.55769,
        "core_momentum": -0.014657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128551
      },
      {
        "date": "2023-09-22",
        "close": 47.770561,
        "direction_boundary": 45.355946,
        "core_momentum": 0.053237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12414
      },
      {
        "date": "2023-09-29",
        "close": 46.860645,
        "direction_boundary": 43.154198,
        "core_momentum": 0.085888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115982
      },
      {
        "date": "2023-10-06",
        "close": 47.770561,
        "direction_boundary": 45.796295,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119077
      },
      {
        "date": "2023-10-13",
        "close": 46.860645,
        "direction_boundary": 44.915596,
        "core_momentum": 0.043305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121474
      },
      {
        "date": "2023-10-20",
        "close": 46.405689,
        "direction_boundary": 47.998039,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119174
      },
      {
        "date": "2023-10-27",
        "close": 46.860645,
        "direction_boundary": 47.998039,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119269
      },
      {
        "date": "2023-11-03",
        "close": 46.860645,
        "direction_boundary": 47.55769,
        "core_momentum": -0.014657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102212
      },
      {
        "date": "2023-11-10",
        "close": 47.315605,
        "direction_boundary": 45.796295,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103103
      },
      {
        "date": "2023-11-17",
        "close": 45.950729,
        "direction_boundary": 46.236641,
        "core_momentum": -0.006184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2023-11-24",
        "close": 46.405689,
        "direction_boundary": 47.117336,
        "core_momentum": -0.015104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110843
      },
      {
        "date": "2023-12-01",
        "close": 45.49577,
        "direction_boundary": 46.236641,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2023-12-08",
        "close": 45.950729,
        "direction_boundary": 46.236641,
        "core_momentum": -0.006184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107762
      },
      {
        "date": "2023-12-15",
        "close": 45.49577,
        "direction_boundary": 46.676991,
        "core_momentum": -0.025306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094872
      },
      {
        "date": "2023-12-22",
        "close": 45.950729,
        "direction_boundary": 47.55769,
        "core_momentum": -0.03379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096028
      },
      {
        "date": "2023-12-29",
        "close": 49.135433,
        "direction_boundary": 47.998039,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131704
      },
      {
        "date": "2024-01-05",
        "close": 45.313786,
        "direction_boundary": 47.998039,
        "core_momentum": -0.055924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174424
      },
      {
        "date": "2024-01-12",
        "close": 48.225517,
        "direction_boundary": 46.676991,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19528
      },
      {
        "date": "2024-01-19",
        "close": 47.315605,
        "direction_boundary": 47.55769,
        "core_momentum": -0.00509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195244
      },
      {
        "date": "2024-01-26",
        "close": 46.405689,
        "direction_boundary": 46.676991,
        "core_momentum": -0.005812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196636
      },
      {
        "date": "2024-02-02",
        "close": 51.410225,
        "direction_boundary": 46.236641,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243192
      },
      {
        "date": "2024-02-09",
        "close": 51.410225,
        "direction_boundary": 46.676991,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243052
      },
      {
        "date": "2024-02-16",
        "close": 53.230053,
        "direction_boundary": 47.55769,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246999
      },
      {
        "date": "2024-02-23",
        "close": 56.414757,
        "direction_boundary": 47.55769,
        "core_momentum": 0.186238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257098
      },
      {
        "date": "2024-03-01",
        "close": 54.139969,
        "direction_boundary": 48.438389,
        "core_momentum": 0.117708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265463
      },
      {
        "date": "2024-03-08",
        "close": 55.504841,
        "direction_boundary": 48.438389,
        "core_momentum": 0.145885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265924
      },
      {
        "date": "2024-03-15",
        "close": 55.504841,
        "direction_boundary": 46.676991,
        "core_momentum": 0.189126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265924
      },
      {
        "date": "2024-03-22",
        "close": 54.594925,
        "direction_boundary": 45.355946,
        "core_momentum": 0.203699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267124
      },
      {
        "date": "2024-03-29",
        "close": 55.504841,
        "direction_boundary": 47.117336,
        "core_momentum": 0.178013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265196
      },
      {
        "date": "2024-04-05",
        "close": 53.230053,
        "direction_boundary": 47.117336,
        "core_momentum": 0.129734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272756
      },
      {
        "date": "2024-04-12",
        "close": 55.049881,
        "direction_boundary": 46.676991,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273535
      },
      {
        "date": "2024-04-19",
        "close": 54.594925,
        "direction_boundary": 47.55769,
        "core_momentum": 0.147973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273372
      },
      {
        "date": "2024-04-26",
        "close": 55.504841,
        "direction_boundary": 47.998039,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273707
      },
      {
        "date": "2024-05-03",
        "close": 57.527287,
        "direction_boundary": 50.045349,
        "core_momentum": 0.149503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27649
      },
      {
        "date": "2024-05-10",
        "close": 59.88496,
        "direction_boundary": 49.590389,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2024-05-17",
        "close": 57.527287,
        "direction_boundary": 49.590389,
        "core_momentum": 0.160049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2024-05-24",
        "close": 57.527287,
        "direction_boundary": 49.135433,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283709
      },
      {
        "date": "2024-05-31",
        "close": 58.470352,
        "direction_boundary": 49.590389,
        "core_momentum": 0.179066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2024-06-07",
        "close": 55.641144,
        "direction_boundary": 48.225517,
        "core_momentum": 0.15377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292729
      },
      {
        "date": "2024-06-14",
        "close": 56.584213,
        "direction_boundary": 46.405689,
        "core_momentum": 0.219338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291915
      },
      {
        "date": "2024-06-21",
        "close": 54.698074,
        "direction_boundary": 46.405689,
        "core_momentum": 0.178693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297723
      },
      {
        "date": "2024-06-28",
        "close": 54.698074,
        "direction_boundary": 47.315605,
        "core_momentum": 0.156026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284796
      },
      {
        "date": "2024-07-05",
        "close": 53.755005,
        "direction_boundary": 47.315605,
        "core_momentum": 0.136095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259311
      },
      {
        "date": "2024-07-12",
        "close": 52.811935,
        "direction_boundary": 47.770561,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248438
      },
      {
        "date": "2024-07-19",
        "close": 52.811935,
        "direction_boundary": 46.860645,
        "core_momentum": 0.127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246377
      },
      {
        "date": "2024-07-26",
        "close": 55.169609,
        "direction_boundary": 47.315605,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249779
      },
      {
        "date": "2024-08-02",
        "close": 55.169609,
        "direction_boundary": 47.315605,
        "core_momentum": 0.165992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208161
      },
      {
        "date": "2024-08-09",
        "close": 57.527287,
        "direction_boundary": 47.770561,
        "core_momentum": 0.204241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215045
      },
      {
        "date": "2024-08-16",
        "close": 55.169609,
        "direction_boundary": 47.770561,
        "core_momentum": 0.154887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219545
      },
      {
        "date": "2024-08-23",
        "close": 55.641144,
        "direction_boundary": 47.315605,
        "core_momentum": 0.175958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204146
      },
      {
        "date": "2024-08-30",
        "close": 54.698074,
        "direction_boundary": 47.315605,
        "core_momentum": 0.156026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197177
      },
      {
        "date": "2024-09-06",
        "close": 53.283466,
        "direction_boundary": 46.860645,
        "core_momentum": 0.137062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19721
      },
      {
        "date": "2024-09-13",
        "close": 54.22654,
        "direction_boundary": 46.860645,
        "core_momentum": 0.157187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198983
      },
      {
        "date": "2024-09-20",
        "close": 52.811935,
        "direction_boundary": 47.770561,
        "core_momentum": 0.105533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201003
      },
      {
        "date": "2024-09-27",
        "close": 54.698074,
        "direction_boundary": 46.860645,
        "core_momentum": 0.16725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20588
      },
      {
        "date": "2024-10-04",
        "close": 51.868862,
        "direction_boundary": 47.770561,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210928
      },
      {
        "date": "2024-10-11",
        "close": 51.397327,
        "direction_boundary": 46.860645,
        "core_momentum": 0.096812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205149
      },
      {
        "date": "2024-10-18",
        "close": 53.283466,
        "direction_boundary": 46.405689,
        "core_momentum": 0.14821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21181
      },
      {
        "date": "2024-10-25",
        "close": 52.811935,
        "direction_boundary": 46.860645,
        "core_momentum": 0.127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210547
      },
      {
        "date": "2024-11-01",
        "close": 53.283466,
        "direction_boundary": 46.860645,
        "core_momentum": 0.137062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20412
      },
      {
        "date": "2024-11-08",
        "close": 51.868862,
        "direction_boundary": 47.315605,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196849
      },
      {
        "date": "2024-11-15",
        "close": 51.868862,
        "direction_boundary": 45.950729,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190491
      },
      {
        "date": "2024-11-22",
        "close": 50.925793,
        "direction_boundary": 46.405689,
        "core_momentum": 0.097404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191421
      },
      {
        "date": "2024-11-29",
        "close": 53.755005,
        "direction_boundary": 45.49577,
        "core_momentum": 0.181539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206298
      },
      {
        "date": "2024-12-06",
        "close": 52.811935,
        "direction_boundary": 45.950729,
        "core_momentum": 0.149317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196469
      },
      {
        "date": "2024-12-13",
        "close": 52.811935,
        "direction_boundary": 45.49577,
        "core_momentum": 0.16081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194624
      },
      {
        "date": "2024-12-20",
        "close": 52.340401,
        "direction_boundary": 45.950729,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189625
      },
      {
        "date": "2024-12-27",
        "close": 50.925793,
        "direction_boundary": 49.135433,
        "core_momentum": 0.036437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192913
      },
      {
        "date": "2025-01-03",
        "close": 53.283466,
        "direction_boundary": 45.313786,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202716
      },
      {
        "date": "2025-01-10",
        "close": 54.22654,
        "direction_boundary": 48.225517,
        "core_momentum": 0.124437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202571
      },
      {
        "date": "2025-01-17",
        "close": 56.584213,
        "direction_boundary": 47.315605,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210583
      },
      {
        "date": "2025-01-24",
        "close": 56.112682,
        "direction_boundary": 46.405689,
        "core_momentum": 0.209177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2025-01-31",
        "close": 56.112682,
        "direction_boundary": 51.410225,
        "core_momentum": 0.091469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20252
      },
      {
        "date": "2025-02-07",
        "close": 54.698074,
        "direction_boundary": 51.410225,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196576
      },
      {
        "date": "2025-02-14",
        "close": 54.698074,
        "direction_boundary": 53.230053,
        "core_momentum": 0.027579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187962
      },
      {
        "date": "2025-02-21",
        "close": 54.22654,
        "direction_boundary": 56.414757,
        "core_momentum": -0.038788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187855
      },
      {
        "date": "2025-02-28",
        "close": 54.698074,
        "direction_boundary": 54.139969,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186832
      },
      {
        "date": "2025-03-07",
        "close": 52.811935,
        "direction_boundary": 55.504841,
        "core_momentum": -0.048517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189709
      },
      {
        "date": "2025-03-14",
        "close": 54.698074,
        "direction_boundary": 55.504841,
        "core_momentum": -0.014535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194518
      },
      {
        "date": "2025-03-21",
        "close": 55.169609,
        "direction_boundary": 54.594925,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190909
      },
      {
        "date": "2025-03-28",
        "close": 55.641144,
        "direction_boundary": 55.504841,
        "core_momentum": 0.002456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185074
      },
      {
        "date": "2025-04-04",
        "close": 54.22654,
        "direction_boundary": 53.230053,
        "core_momentum": 0.01872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2025-04-11",
        "close": 56.112682,
        "direction_boundary": 55.049881,
        "core_momentum": 0.019306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177591
      },
      {
        "date": "2025-04-18",
        "close": 56.112682,
        "direction_boundary": 54.594925,
        "core_momentum": 0.0278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171253
      },
      {
        "date": "2025-04-25",
        "close": 56.112682,
        "direction_boundary": 55.504841,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170566
      },
      {
        "date": "2025-05-02",
        "close": 57.772083,
        "direction_boundary": 57.527287,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174393
      },
      {
        "date": "2025-05-09",
        "close": 58.261677,
        "direction_boundary": 59.88496,
        "core_momentum": -0.027107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169031
      },
      {
        "date": "2025-05-16",
        "close": 60.220051,
        "direction_boundary": 57.527287,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2025-05-23",
        "close": 59.730457,
        "direction_boundary": 57.527287,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2025-05-30",
        "close": 58.75127,
        "direction_boundary": 58.470352,
        "core_momentum": 0.004804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159213
      },
      {
        "date": "2025-06-06",
        "close": 58.261677,
        "direction_boundary": 55.641144,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2025-06-13",
        "close": 55.813705,
        "direction_boundary": 56.584213,
        "core_momentum": -0.013617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170059
      },
      {
        "date": "2025-06-20",
        "close": 55.813705,
        "direction_boundary": 54.698074,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2025-06-27",
        "close": 55.813705,
        "direction_boundary": 54.698074,
        "core_momentum": 0.020396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163849
      },
      {
        "date": "2025-07-04",
        "close": 57.772083,
        "direction_boundary": 53.755005,
        "core_momentum": 0.074729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158971
      },
      {
        "date": "2025-07-11",
        "close": 57.28249,
        "direction_boundary": 52.811935,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158345
      },
      {
        "date": "2025-07-18",
        "close": 58.75127,
        "direction_boundary": 52.811935,
        "core_momentum": 0.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151179
      },
      {
        "date": "2025-07-25",
        "close": 63.157616,
        "direction_boundary": 55.169609,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179466
      },
      {
        "date": "2025-08-01",
        "close": 60.220051,
        "direction_boundary": 55.169609,
        "core_momentum": 0.091544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193487
      },
      {
        "date": "2025-08-08",
        "close": 61.688835,
        "direction_boundary": 57.527287,
        "core_momentum": 0.07234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191222
      },
      {
        "date": "2025-08-15",
        "close": 60.709648,
        "direction_boundary": 55.169609,
        "core_momentum": 0.100418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193272
      },
      {
        "date": "2025-08-22",
        "close": 60.709648,
        "direction_boundary": 55.641144,
        "core_momentum": 0.091093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192509
      },
      {
        "date": "2025-08-29",
        "close": 61.688835,
        "direction_boundary": 54.698074,
        "core_momentum": 0.127806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193106
      },
      {
        "date": "2025-09-05",
        "close": 59.240864,
        "direction_boundary": 53.283466,
        "core_momentum": 0.111806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195458
      },
      {
        "date": "2025-09-12",
        "close": 60.220051,
        "direction_boundary": 54.22654,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191265
      },
      {
        "date": "2025-09-19",
        "close": 62.668022,
        "direction_boundary": 52.811935,
        "core_momentum": 0.186626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2025-09-26",
        "close": 62.668022,
        "direction_boundary": 54.698074,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197709
      },
      {
        "date": "2025-10-03",
        "close": 62.668022,
        "direction_boundary": 51.868862,
        "core_momentum": 0.208201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2025-10-10",
        "close": 63.647209,
        "direction_boundary": 51.397327,
        "core_momentum": 0.238337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2025-10-17",
        "close": 63.647209,
        "direction_boundary": 53.283466,
        "core_momentum": 0.194502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189135
      },
      {
        "date": "2025-10-24",
        "close": 62.668022,
        "direction_boundary": 52.811935,
        "core_momentum": 0.186626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191141
      },
      {
        "date": "2025-10-31",
        "close": 63.647209,
        "direction_boundary": 53.283466,
        "core_momentum": 0.194502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2025-11-07",
        "close": 63.157616,
        "direction_boundary": 51.868862,
        "core_momentum": 0.21764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189029
      },
      {
        "date": "2025-11-14",
        "close": 62.668022,
        "direction_boundary": 51.868862,
        "core_momentum": 0.208201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184515
      },
      {
        "date": "2025-11-21",
        "close": 67.074364,
        "direction_boundary": 50.925793,
        "core_momentum": 0.3171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205511
      },
      {
        "date": "2025-11-28",
        "close": 68.543152,
        "direction_boundary": 53.755005,
        "core_momentum": 0.275103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204532
      },
      {
        "date": "2025-12-05",
        "close": 66.58477,
        "direction_boundary": 52.811935,
        "core_momentum": 0.26079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209356
      },
      {
        "date": "2025-12-12",
        "close": 66.58477,
        "direction_boundary": 52.811935,
        "core_momentum": 0.26079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2025-12-19",
        "close": 67.563965,
        "direction_boundary": 52.340401,
        "core_momentum": 0.290857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2025-12-26",
        "close": 66.58477,
        "direction_boundary": 50.925793,
        "core_momentum": 0.307486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199935
      },
      {
        "date": "2026-01-02",
        "close": 66.58477,
        "direction_boundary": 53.283466,
        "core_momentum": 0.249633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196061
      },
      {
        "date": "2026-01-09",
        "close": 69.522339,
        "direction_boundary": 54.22654,
        "core_momentum": 0.282072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201714
      },
      {
        "date": "2026-01-16",
        "close": 70.501526,
        "direction_boundary": 56.584213,
        "core_momentum": 0.245958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200314
      },
      {
        "date": "2026-01-23",
        "close": 78.33503,
        "direction_boundary": 56.112682,
        "core_momentum": 0.396031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225513
      },
      {
        "date": "2026-01-30",
        "close": 72.4599,
        "direction_boundary": 56.112682,
        "core_momentum": 0.291328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24374
      },
      {
        "date": "2026-02-06",
        "close": 72.4599,
        "direction_boundary": 54.698074,
        "core_momentum": 0.324725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242671
      },
      {
        "date": "2026-02-13",
        "close": 73.439087,
        "direction_boundary": 54.698074,
        "core_momentum": 0.342627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2026-02-20",
        "close": 75.397461,
        "direction_boundary": 54.22654,
        "core_momentum": 0.390416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241875
      },
      {
        "date": "2026-02-27",
        "close": 76.376656,
        "direction_boundary": 54.698074,
        "core_momentum": 0.396332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241717
      },
      {
        "date": "2026-03-06",
        "close": 75.887054,
        "direction_boundary": 52.811935,
        "core_momentum": 0.43693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232427
      },
      {
        "date": "2026-03-13",
        "close": 78.33503,
        "direction_boundary": 54.698074,
        "core_momentum": 0.432135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234303
      },
      {
        "date": "2026-03-20",
        "close": 92.043655,
        "direction_boundary": 55.169609,
        "core_momentum": 0.668376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312554
      },
      {
        "date": "2026-03-27",
        "close": 86.168533,
        "direction_boundary": 55.641144,
        "core_momentum": 0.548648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331598
      },
      {
        "date": "2026-04-03",
        "close": 90.085281,
        "direction_boundary": 54.22654,
        "core_momentum": 0.661277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334035
      },
      {
        "date": "2026-04-10",
        "close": 96.450005,
        "direction_boundary": 56.112682,
        "core_momentum": 0.718863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342432
      },
      {
        "date": "2026-04-17",
        "close": 101.835533,
        "direction_boundary": 56.112682,
        "core_momentum": 0.81484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345633
      },
      {
        "date": "2026-04-24",
        "close": 103.793915,
        "direction_boundary": 56.112682,
        "core_momentum": 0.849741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342224
      },
      {
        "date": "2026-05-01",
        "close": 103.793915,
        "direction_boundary": 57.772083,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343251
      },
      {
        "date": "2026-05-08",
        "close": 100.856346,
        "direction_boundary": 58.261677,
        "core_momentum": 0.731092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347701
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "direction_boundary": 60.220051,
        "core_momentum": 0.643971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349619
      },
      {
        "date": "2026-05-22",
        "close": 98.0,
        "direction_boundary": 59.730457,
        "core_momentum": 0.640704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343846
      },
      {
        "date": "2026-05-29",
        "close": 88.5,
        "direction_boundary": 58.75127,
        "core_momentum": 0.50635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379633
      },
      {
        "date": "2026-06-05",
        "close": 89.0,
        "direction_boundary": 58.261677,
        "core_momentum": 0.527591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375567
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "direction_boundary": 55.813705,
        "core_momentum": 0.648341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37641
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 55.813705,
        "core_momentum": 0.325839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493426
      },
      {
        "date": "2026-06-26",
        "close": 78.5,
        "direction_boundary": 55.813705,
        "core_momentum": 0.406465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498563
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "direction_boundary": 57.772083,
        "core_momentum": 0.350133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498804
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "direction_boundary": 57.28249,
        "core_momentum": 0.414045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498053
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "direction_boundary": 58.75127,
        "core_momentum": 0.361673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498539
      },
      {
        "date": "2026-07-24",
        "close": 79.5,
        "direction_boundary": 63.157616,
        "core_momentum": 0.258756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477106
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "direction_boundary": 60.220051,
        "core_momentum": 0.328461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463482
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "direction_boundary": 61.688835,
        "core_momentum": 0.296831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.770561,
        "volume": 208
      },
      {
        "date": "2023-08-25",
        "close": 47.315605,
        "volume": 1116
      },
      {
        "date": "2023-09-01",
        "close": 47.315605,
        "volume": 996
      },
      {
        "date": "2023-09-08",
        "close": 46.860645,
        "volume": 2528
      },
      {
        "date": "2023-09-15",
        "close": 46.860645,
        "volume": 83
      },
      {
        "date": "2023-09-22",
        "close": 47.770561,
        "volume": 86
      },
      {
        "date": "2023-09-29",
        "close": 46.860645,
        "volume": 405
      },
      {
        "date": "2023-10-06",
        "close": 47.770561,
        "volume": 112
      },
      {
        "date": "2023-10-13",
        "close": 46.860645,
        "volume": 482
      },
      {
        "date": "2023-10-20",
        "close": 46.405689,
        "volume": 915
      },
      {
        "date": "2023-10-27",
        "close": 46.860645,
        "volume": 34
      },
      {
        "date": "2023-11-03",
        "close": 46.860645,
        "volume": 193
      },
      {
        "date": "2023-11-10",
        "close": 47.315605,
        "volume": 223
      },
      {
        "date": "2023-11-17",
        "close": 45.950729,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 46.405689,
        "volume": 53
      },
      {
        "date": "2023-12-01",
        "close": 45.49577,
        "volume": 115
      },
      {
        "date": "2023-12-08",
        "close": 45.950729,
        "volume": 1276
      },
      {
        "date": "2023-12-15",
        "close": 45.49577,
        "volume": 178
      },
      {
        "date": "2023-12-22",
        "close": 45.950729,
        "volume": 139
      },
      {
        "date": "2023-12-29",
        "close": 49.135433,
        "volume": 681
      },
      {
        "date": "2024-01-05",
        "close": 45.313786,
        "volume": 335
      },
      {
        "date": "2024-01-12",
        "close": 48.225517,
        "volume": 278
      },
      {
        "date": "2024-01-19",
        "close": 47.315605,
        "volume": 15
      },
      {
        "date": "2024-01-26",
        "close": 46.405689,
        "volume": 105
      },
      {
        "date": "2024-02-02",
        "close": 51.410225,
        "volume": 6198
      },
      {
        "date": "2024-02-09",
        "close": 51.410225,
        "volume": 445
      },
      {
        "date": "2024-02-16",
        "close": 53.230053,
        "volume": 543
      },
      {
        "date": "2024-02-23",
        "close": 56.414757,
        "volume": 1332
      },
      {
        "date": "2024-03-01",
        "close": 54.139969,
        "volume": 656
      },
      {
        "date": "2024-03-08",
        "close": 55.504841,
        "volume": 376
      },
      {
        "date": "2024-03-15",
        "close": 55.504841,
        "volume": 376
      },
      {
        "date": "2024-03-22",
        "close": 54.594925,
        "volume": 117
      },
      {
        "date": "2024-03-29",
        "close": 55.504841,
        "volume": 65
      },
      {
        "date": "2024-04-05",
        "close": 53.230053,
        "volume": 55
      },
      {
        "date": "2024-04-12",
        "close": 55.049881,
        "volume": 222
      },
      {
        "date": "2024-04-19",
        "close": 54.594925,
        "volume": 471
      },
      {
        "date": "2024-04-26",
        "close": 55.504841,
        "volume": 119
      },
      {
        "date": "2024-05-03",
        "close": 57.527287,
        "volume": 522
      },
      {
        "date": "2024-05-10",
        "close": 59.88496,
        "volume": 504
      },
      {
        "date": "2024-05-17",
        "close": 57.527287,
        "volume": 1089
      },
      {
        "date": "2024-05-24",
        "close": 57.527287,
        "volume": 486
      },
      {
        "date": "2024-05-31",
        "close": 58.470352,
        "volume": 359
      },
      {
        "date": "2024-06-07",
        "close": 55.641144,
        "volume": 456
      },
      {
        "date": "2024-06-14",
        "close": 56.584213,
        "volume": 102
      },
      {
        "date": "2024-06-21",
        "close": 54.698074,
        "volume": 692
      },
      {
        "date": "2024-06-28",
        "close": 54.698074,
        "volume": 363
      },
      {
        "date": "2024-07-05",
        "close": 53.755005,
        "volume": 693
      },
      {
        "date": "2024-07-12",
        "close": 52.811935,
        "volume": 1056
      },
      {
        "date": "2024-07-19",
        "close": 52.811935,
        "volume": 321
      },
      {
        "date": "2024-07-26",
        "close": 55.169609,
        "volume": 716
      },
      {
        "date": "2024-08-02",
        "close": 55.169609,
        "volume": 393
      },
      {
        "date": "2024-08-09",
        "close": 57.527287,
        "volume": 221
      },
      {
        "date": "2024-08-16",
        "close": 55.169609,
        "volume": 123
      },
      {
        "date": "2024-08-23",
        "close": 55.641144,
        "volume": 138
      },
      {
        "date": "2024-08-30",
        "close": 54.698074,
        "volume": 266
      },
      {
        "date": "2024-09-06",
        "close": 53.283466,
        "volume": 269
      },
      {
        "date": "2024-09-13",
        "close": 54.22654,
        "volume": 55
      },
      {
        "date": "2024-09-20",
        "close": 52.811935,
        "volume": 267
      },
      {
        "date": "2024-09-27",
        "close": 54.698074,
        "volume": 156
      },
      {
        "date": "2024-10-04",
        "close": 51.868862,
        "volume": 554
      },
      {
        "date": "2024-10-11",
        "close": 51.397327,
        "volume": 563
      },
      {
        "date": "2024-10-18",
        "close": 53.283466,
        "volume": 71
      },
      {
        "date": "2024-10-25",
        "close": 52.811935,
        "volume": 168
      },
      {
        "date": "2024-11-01",
        "close": 53.283466,
        "volume": 90
      },
      {
        "date": "2024-11-08",
        "close": 51.868862,
        "volume": 78
      },
      {
        "date": "2024-11-15",
        "close": 51.868862,
        "volume": 62
      },
      {
        "date": "2024-11-22",
        "close": 50.925793,
        "volume": 413
      },
      {
        "date": "2024-11-29",
        "close": 53.755005,
        "volume": 909
      },
      {
        "date": "2024-12-06",
        "close": 52.811935,
        "volume": 243
      },
      {
        "date": "2024-12-13",
        "close": 52.811935,
        "volume": 822
      },
      {
        "date": "2024-12-20",
        "close": 52.340401,
        "volume": 491
      },
      {
        "date": "2024-12-27",
        "close": 50.925793,
        "volume": 46
      },
      {
        "date": "2025-01-03",
        "close": 53.283466,
        "volume": 579
      },
      {
        "date": "2025-01-10",
        "close": 54.22654,
        "volume": 483
      },
      {
        "date": "2025-01-17",
        "close": 56.584213,
        "volume": 794
      },
      {
        "date": "2025-01-24",
        "close": 56.112682,
        "volume": 213
      },
      {
        "date": "2025-01-31",
        "close": 56.112682,
        "volume": 1170
      },
      {
        "date": "2025-02-07",
        "close": 54.698074,
        "volume": 294
      },
      {
        "date": "2025-02-14",
        "close": 54.698074,
        "volume": 356
      },
      {
        "date": "2025-02-21",
        "close": 54.22654,
        "volume": 533
      },
      {
        "date": "2025-02-28",
        "close": 54.698074,
        "volume": 253
      },
      {
        "date": "2025-03-07",
        "close": 52.811935,
        "volume": 819
      },
      {
        "date": "2025-03-14",
        "close": 54.698074,
        "volume": 140
      },
      {
        "date": "2025-03-21",
        "close": 55.169609,
        "volume": 254
      },
      {
        "date": "2025-03-28",
        "close": 55.641144,
        "volume": 59
      },
      {
        "date": "2025-04-04",
        "close": 54.22654,
        "volume": 134
      },
      {
        "date": "2025-04-11",
        "close": 56.112682,
        "volume": 883
      },
      {
        "date": "2025-04-18",
        "close": 56.112682,
        "volume": 251
      },
      {
        "date": "2025-04-25",
        "close": 56.112682,
        "volume": 379
      },
      {
        "date": "2025-05-02",
        "close": 57.772083,
        "volume": 73
      },
      {
        "date": "2025-05-09",
        "close": 58.261677,
        "volume": 656
      },
      {
        "date": "2025-05-16",
        "close": 60.220051,
        "volume": 223
      },
      {
        "date": "2025-05-23",
        "close": 59.730457,
        "volume": 166
      },
      {
        "date": "2025-05-30",
        "close": 58.75127,
        "volume": 342
      },
      {
        "date": "2025-06-06",
        "close": 58.261677,
        "volume": 146
      },
      {
        "date": "2025-06-13",
        "close": 55.813705,
        "volume": 1612
      },
      {
        "date": "2025-06-20",
        "close": 55.813705,
        "volume": 1787
      },
      {
        "date": "2025-06-27",
        "close": 55.813705,
        "volume": 1867
      },
      {
        "date": "2025-07-04",
        "close": 57.772083,
        "volume": 356
      },
      {
        "date": "2025-07-11",
        "close": 57.28249,
        "volume": 164
      },
      {
        "date": "2025-07-18",
        "close": 58.75127,
        "volume": 491
      },
      {
        "date": "2025-07-25",
        "close": 63.157616,
        "volume": 941
      },
      {
        "date": "2025-08-01",
        "close": 60.220051,
        "volume": 158
      },
      {
        "date": "2025-08-08",
        "close": 61.688835,
        "volume": 159
      },
      {
        "date": "2025-08-15",
        "close": 60.709648,
        "volume": 25
      },
      {
        "date": "2025-08-22",
        "close": 60.709648,
        "volume": 41
      },
      {
        "date": "2025-08-29",
        "close": 61.688835,
        "volume": 520
      },
      {
        "date": "2025-09-05",
        "close": 59.240864,
        "volume": 577
      },
      {
        "date": "2025-09-12",
        "close": 60.220051,
        "volume": 99
      },
      {
        "date": "2025-09-19",
        "close": 62.668022,
        "volume": 572
      },
      {
        "date": "2025-09-26",
        "close": 62.668022,
        "volume": 167
      },
      {
        "date": "2025-10-03",
        "close": 62.668022,
        "volume": 820
      },
      {
        "date": "2025-10-10",
        "close": 63.647209,
        "volume": 181
      },
      {
        "date": "2025-10-17",
        "close": 63.647209,
        "volume": 59
      },
      {
        "date": "2025-10-24",
        "close": 62.668022,
        "volume": 171
      },
      {
        "date": "2025-10-31",
        "close": 63.647209,
        "volume": 268
      },
      {
        "date": "2025-11-07",
        "close": 63.157616,
        "volume": 99
      },
      {
        "date": "2025-11-14",
        "close": 62.668022,
        "volume": 264
      },
      {
        "date": "2025-11-21",
        "close": 67.074364,
        "volume": 557
      },
      {
        "date": "2025-11-28",
        "close": 68.543152,
        "volume": 296
      },
      {
        "date": "2025-12-05",
        "close": 66.58477,
        "volume": 134
      },
      {
        "date": "2025-12-12",
        "close": 66.58477,
        "volume": 337
      },
      {
        "date": "2025-12-19",
        "close": 67.563965,
        "volume": 1176
      },
      {
        "date": "2025-12-26",
        "close": 66.58477,
        "volume": 49
      },
      {
        "date": "2026-01-02",
        "close": 66.58477,
        "volume": 34
      },
      {
        "date": "2026-01-09",
        "close": 69.522339,
        "volume": 589
      },
      {
        "date": "2026-01-16",
        "close": 70.501526,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 78.33503,
        "volume": 2981
      },
      {
        "date": "2026-01-30",
        "close": 72.4599,
        "volume": 1435
      },
      {
        "date": "2026-02-06",
        "close": 72.4599,
        "volume": 482
      },
      {
        "date": "2026-02-13",
        "close": 73.439087,
        "volume": 310
      },
      {
        "date": "2026-02-20",
        "close": 75.397461,
        "volume": 769
      },
      {
        "date": "2026-02-27",
        "close": 76.376656,
        "volume": 328
      },
      {
        "date": "2026-03-06",
        "close": 75.887054,
        "volume": 522
      },
      {
        "date": "2026-03-13",
        "close": 78.33503,
        "volume": 612
      },
      {
        "date": "2026-03-20",
        "close": 92.043655,
        "volume": 1981
      },
      {
        "date": "2026-03-27",
        "close": 86.168533,
        "volume": 865
      },
      {
        "date": "2026-04-03",
        "close": 90.085281,
        "volume": 449
      },
      {
        "date": "2026-04-10",
        "close": 96.450005,
        "volume": 1240
      },
      {
        "date": "2026-04-17",
        "close": 101.835533,
        "volume": 1542
      },
      {
        "date": "2026-04-24",
        "close": 103.793915,
        "volume": 770
      },
      {
        "date": "2026-05-01",
        "close": 103.793915,
        "volume": 2600
      },
      {
        "date": "2026-05-08",
        "close": 100.856346,
        "volume": 1402
      },
      {
        "date": "2026-05-15",
        "close": 99.0,
        "volume": 1368
      },
      {
        "date": "2026-05-22",
        "close": 98.0,
        "volume": 846
      },
      {
        "date": "2026-05-29",
        "close": 88.5,
        "volume": 2455
      },
      {
        "date": "2026-06-05",
        "close": 89.0,
        "volume": 104
      },
      {
        "date": "2026-06-12",
        "close": 92.0,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 1136
      },
      {
        "date": "2026-06-26",
        "close": 78.5,
        "volume": 160
      },
      {
        "date": "2026-07-03",
        "close": 78.0,
        "volume": 280
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "volume": 2162
      },
      {
        "date": "2026-07-17",
        "close": 80.0,
        "volume": 480
      },
      {
        "date": "2026-07-24",
        "close": 79.5,
        "volume": 458
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "volume": 513
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "volume": 83
      }
    ],
    "sharemaestro_context": {
      "trend": 84.857294,
      "fair_value": 60.90039,
      "market_activity": -9.247858,
      "market_dynamics": -1.051471,
      "relative_strength": -4.894513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009615,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.000218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023428,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.063953
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.047172
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.03252
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.43334
      }
    ]
  }
}