{
  "ticker": {
    "uuid": "47786a4a-6352-4077-95ab-a6130f82fb05",
    "symbol": "000815",
    "name": "Samsung Fire & Marine Insurance Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 321144.875,
    "boundary_margin": 0.256442,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34702,
    "volatility_stability": 1.2954,
    "risk_context": 0.2882,
    "current_regime": {
      "move": 2.249485,
      "interruption": -0.156003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.17,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151652.109375,
        "direction_boundary": 122645.210938,
        "core_momentum": 0.236511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2023-08-25",
        "close": 152904.734375,
        "direction_boundary": 122263.140625,
        "core_momentum": 0.25062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116241
      },
      {
        "date": "2023-09-01",
        "close": 151067.53125,
        "direction_boundary": 120734.851563,
        "core_momentum": 0.251234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2023-09-08",
        "close": 152821.234375,
        "direction_boundary": 120352.796875,
        "core_momentum": 0.269777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2023-09-15",
        "close": 158917.375,
        "direction_boundary": 119970.703125,
        "core_momentum": 0.324635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2023-09-22",
        "close": 159752.46875,
        "direction_boundary": 121116.921875,
        "core_momentum": 0.318994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2023-09-29",
        "close": 157915.265625,
        "direction_boundary": 118060.34375,
        "core_momentum": 0.337581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118992
      },
      {
        "date": "2023-10-06",
        "close": 155911.046875,
        "direction_boundary": 119970.703125,
        "core_momentum": 0.299576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120972
      },
      {
        "date": "2023-10-13",
        "close": 156161.578125,
        "direction_boundary": 118824.5,
        "core_momentum": 0.31422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2023-10-20",
        "close": 156328.59375,
        "direction_boundary": 119206.578125,
        "core_momentum": 0.311409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2023-10-27",
        "close": 152988.25,
        "direction_boundary": 122263.140625,
        "core_momentum": 0.251303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122443
      },
      {
        "date": "2023-11-03",
        "close": 151986.140625,
        "direction_boundary": 122263.140625,
        "core_momentum": 0.243107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122841
      },
      {
        "date": "2023-11-10",
        "close": 153656.3125,
        "direction_boundary": 123027.296875,
        "core_momentum": 0.248961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123308
      },
      {
        "date": "2023-11-17",
        "close": 154157.359375,
        "direction_boundary": 122263.140625,
        "core_momentum": 0.260865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118769
      },
      {
        "date": "2023-11-24",
        "close": 157414.21875,
        "direction_boundary": 124173.515625,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2023-12-01",
        "close": 157581.25,
        "direction_boundary": 124555.578125,
        "core_momentum": 0.265148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2023-12-08",
        "close": 160420.53125,
        "direction_boundary": 125319.726563,
        "core_momentum": 0.28009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117619
      },
      {
        "date": "2023-12-15",
        "close": 157748.25,
        "direction_boundary": 126083.875,
        "core_momentum": 0.251137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11002
      },
      {
        "date": "2023-12-22",
        "close": 157831.75,
        "direction_boundary": 125701.796875,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109506
      },
      {
        "date": "2023-12-29",
        "close": 158666.84375,
        "direction_boundary": 127768.5625,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2024-01-05",
        "close": 154741.921875,
        "direction_boundary": 129021.195313,
        "core_momentum": 0.199353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114051
      },
      {
        "date": "2024-01-12",
        "close": 155493.515625,
        "direction_boundary": 129856.296875,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106128
      },
      {
        "date": "2024-01-19",
        "close": 152236.671875,
        "direction_boundary": 129438.734375,
        "core_momentum": 0.176129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108476
      },
      {
        "date": "2024-01-26",
        "close": 154073.84375,
        "direction_boundary": 128937.695313,
        "core_momentum": 0.194948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109087
      },
      {
        "date": "2024-02-02",
        "close": 174533.53125,
        "direction_boundary": 131108.90625,
        "core_momentum": 0.33121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201492
      },
      {
        "date": "2024-02-09",
        "close": 189147.578125,
        "direction_boundary": 130607.867188,
        "core_momentum": 0.44821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225941
      },
      {
        "date": "2024-02-16",
        "close": 189565.125,
        "direction_boundary": 132027.515625,
        "core_momentum": 0.4358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2024-02-23",
        "close": 195828.296875,
        "direction_boundary": 134950.328125,
        "core_momentum": 0.451114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227186
      },
      {
        "date": "2024-03-01",
        "close": 189982.671875,
        "direction_boundary": 133948.21875,
        "core_momentum": 0.418329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2024-03-08",
        "close": 208772.171875,
        "direction_boundary": 133781.203125,
        "core_momentum": 0.560549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260582
      },
      {
        "date": "2024-03-15",
        "close": 200421.28125,
        "direction_boundary": 135701.90625,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267434
      },
      {
        "date": "2024-03-22",
        "close": 210859.890625,
        "direction_boundary": 131944.0,
        "core_momentum": 0.598101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273563
      },
      {
        "date": "2024-03-29",
        "close": 201264.015625,
        "direction_boundary": 133029.625,
        "core_momentum": 0.512926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283387
      },
      {
        "date": "2024-04-05",
        "close": 203935.640625,
        "direction_boundary": 132361.546875,
        "core_momentum": 0.540747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2024-04-12",
        "close": 204380.921875,
        "direction_boundary": 134198.75,
        "core_momentum": 0.522972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281585
      },
      {
        "date": "2024-04-19",
        "close": 201709.28125,
        "direction_boundary": 136035.9375,
        "core_momentum": 0.482765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283209
      },
      {
        "date": "2024-04-26",
        "close": 217293.875,
        "direction_boundary": 139459.8125,
        "core_momentum": 0.558111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293049
      },
      {
        "date": "2024-05-03",
        "close": 210169.484375,
        "direction_boundary": 140879.453125,
        "core_momentum": 0.491839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299004
      },
      {
        "date": "2024-05-10",
        "close": 219965.53125,
        "direction_boundary": 141046.484375,
        "core_momentum": 0.559525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302484
      },
      {
        "date": "2024-05-17",
        "close": 242674.515625,
        "direction_boundary": 144804.359375,
        "core_momentum": 0.675879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323797
      },
      {
        "date": "2024-05-24",
        "close": 237776.5,
        "direction_boundary": 143885.78125,
        "core_momentum": 0.652536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327953
      },
      {
        "date": "2024-05-31",
        "close": 235995.390625,
        "direction_boundary": 142382.609375,
        "core_momentum": 0.657473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328942
      },
      {
        "date": "2024-06-07",
        "close": 233769.03125,
        "direction_boundary": 145722.984375,
        "core_momentum": 0.604202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330735
      },
      {
        "date": "2024-06-14",
        "close": 226644.640625,
        "direction_boundary": 141129.984375,
        "core_momentum": 0.605928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333979
      },
      {
        "date": "2024-06-21",
        "close": 238667.046875,
        "direction_boundary": 142883.65625,
        "core_momentum": 0.670359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337388
      },
      {
        "date": "2024-06-28",
        "close": 248017.828125,
        "direction_boundary": 143134.203125,
        "core_momentum": 0.732764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      },
      {
        "date": "2024-07-05",
        "close": 253361.09375,
        "direction_boundary": 141129.984375,
        "core_momentum": 0.795232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332922
      },
      {
        "date": "2024-07-12",
        "close": 251134.71875,
        "direction_boundary": 145806.46875,
        "core_momentum": 0.722384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334618
      },
      {
        "date": "2024-07-19",
        "close": 243565.0625,
        "direction_boundary": 143635.25,
        "core_momentum": 0.695719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337098
      },
      {
        "date": "2024-07-26",
        "close": 240448.140625,
        "direction_boundary": 144720.859375,
        "core_momentum": 0.661462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33975
      },
      {
        "date": "2024-08-02",
        "close": 240448.140625,
        "direction_boundary": 146725.078125,
        "core_momentum": 0.638766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302786
      },
      {
        "date": "2024-08-09",
        "close": 237331.21875,
        "direction_boundary": 147643.671875,
        "core_momentum": 0.607459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288137
      },
      {
        "date": "2024-08-16",
        "close": 235104.859375,
        "direction_boundary": 151652.109375,
        "core_momentum": 0.550291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289113
      },
      {
        "date": "2024-08-23",
        "close": 241338.703125,
        "direction_boundary": 152904.734375,
        "core_momentum": 0.57836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288183
      },
      {
        "date": "2024-08-30",
        "close": 241338.703125,
        "direction_boundary": 151067.53125,
        "core_momentum": 0.597555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283139
      },
      {
        "date": "2024-09-06",
        "close": 250244.1875,
        "direction_boundary": 152821.234375,
        "core_momentum": 0.637496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258618
      },
      {
        "date": "2024-09-13",
        "close": 248908.359375,
        "direction_boundary": 158917.375,
        "core_momentum": 0.566275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250044
      },
      {
        "date": "2024-09-20",
        "close": 252025.265625,
        "direction_boundary": 159752.46875,
        "core_momentum": 0.577599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2024-09-27",
        "close": 247572.53125,
        "direction_boundary": 157915.265625,
        "core_momentum": 0.567756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232992
      },
      {
        "date": "2024-10-04",
        "close": 240448.140625,
        "direction_boundary": 155911.046875,
        "core_momentum": 0.542214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238442
      },
      {
        "date": "2024-10-11",
        "close": 241338.703125,
        "direction_boundary": 156161.578125,
        "core_momentum": 0.545442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238399
      },
      {
        "date": "2024-10-18",
        "close": 252025.265625,
        "direction_boundary": 156328.59375,
        "core_momentum": 0.612151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241976
      },
      {
        "date": "2024-10-25",
        "close": 247572.53125,
        "direction_boundary": 152988.25,
        "core_momentum": 0.618245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224981
      },
      {
        "date": "2024-11-01",
        "close": 238667.046875,
        "direction_boundary": 151986.140625,
        "core_momentum": 0.570321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226148
      },
      {
        "date": "2024-11-08",
        "close": 238221.78125,
        "direction_boundary": 153656.3125,
        "core_momentum": 0.550355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218527
      },
      {
        "date": "2024-11-15",
        "close": 230206.84375,
        "direction_boundary": 154157.359375,
        "core_momentum": 0.493324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176254
      },
      {
        "date": "2024-11-22",
        "close": 256032.734375,
        "direction_boundary": 157414.21875,
        "core_momentum": 0.626491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2024-11-29",
        "close": 258704.390625,
        "direction_boundary": 157581.25,
        "core_momentum": 0.641721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229155
      },
      {
        "date": "2024-12-06",
        "close": 254251.65625,
        "direction_boundary": 160420.53125,
        "core_momentum": 0.584907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230308
      },
      {
        "date": "2024-12-13",
        "close": 249798.90625,
        "direction_boundary": 157748.25,
        "core_momentum": 0.583529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227079
      },
      {
        "date": "2024-12-20",
        "close": 235995.390625,
        "direction_boundary": 157831.75,
        "core_momentum": 0.495234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23109
      },
      {
        "date": "2024-12-27",
        "close": 241783.96875,
        "direction_boundary": 158666.84375,
        "core_momentum": 0.523847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227119
      },
      {
        "date": "2025-01-03",
        "close": 239557.59375,
        "direction_boundary": 154741.921875,
        "core_momentum": 0.54811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225064
      },
      {
        "date": "2025-01-10",
        "close": 241338.703125,
        "direction_boundary": 155493.515625,
        "core_momentum": 0.552082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225228
      },
      {
        "date": "2025-01-17",
        "close": 241783.96875,
        "direction_boundary": 152236.671875,
        "core_momentum": 0.588211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221311
      },
      {
        "date": "2025-01-24",
        "close": 235104.859375,
        "direction_boundary": 154073.84375,
        "core_momentum": 0.525923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224012
      },
      {
        "date": "2025-01-31",
        "close": 253361.09375,
        "direction_boundary": 174533.53125,
        "core_momentum": 0.451647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2025-02-07",
        "close": 249798.90625,
        "direction_boundary": 189147.578125,
        "core_momentum": 0.320656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2025-02-14",
        "close": 256923.3125,
        "direction_boundary": 189565.125,
        "core_momentum": 0.35533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2025-02-21",
        "close": 260040.21875,
        "direction_boundary": 195828.296875,
        "core_momentum": 0.327899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247715
      },
      {
        "date": "2025-02-28",
        "close": 257368.5625,
        "direction_boundary": 189982.671875,
        "core_momentum": 0.354695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248368
      },
      {
        "date": "2025-03-07",
        "close": 254696.921875,
        "direction_boundary": 208772.171875,
        "core_momentum": 0.219975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244075
      },
      {
        "date": "2025-03-14",
        "close": 257368.5625,
        "direction_boundary": 200421.28125,
        "core_momentum": 0.284138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244276
      },
      {
        "date": "2025-03-21",
        "close": 264492.9375,
        "direction_boundary": 210859.890625,
        "core_momentum": 0.254354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246493
      },
      {
        "date": "2025-03-28",
        "close": 259770.515625,
        "direction_boundary": 201264.015625,
        "core_momentum": 0.290695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2025-04-04",
        "close": 258343.203125,
        "direction_boundary": 203935.640625,
        "core_momentum": 0.266788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2025-04-11",
        "close": 250730.875,
        "direction_boundary": 204380.921875,
        "core_momentum": 0.226782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246895
      },
      {
        "date": "2025-04-18",
        "close": 263576.6875,
        "direction_boundary": 201709.28125,
        "core_momentum": 0.306716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249305
      },
      {
        "date": "2025-04-25",
        "close": 264528.21875,
        "direction_boundary": 217293.875,
        "core_momentum": 0.217375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24771
      },
      {
        "date": "2025-05-02",
        "close": 272616.3125,
        "direction_boundary": 210169.484375,
        "core_momentum": 0.297126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2025-05-09",
        "close": 267382.84375,
        "direction_boundary": 219965.53125,
        "core_momentum": 0.215567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246062
      },
      {
        "date": "2025-05-16",
        "close": 263100.90625,
        "direction_boundary": 242674.515625,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241617
      },
      {
        "date": "2025-05-23",
        "close": 270237.46875,
        "direction_boundary": 237776.5,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2025-05-30",
        "close": 280704.40625,
        "direction_boundary": 235995.390625,
        "core_momentum": 0.189449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201824
      },
      {
        "date": "2025-06-06",
        "close": 291171.34375,
        "direction_boundary": 233769.03125,
        "core_momentum": 0.245551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204717
      },
      {
        "date": "2025-06-13",
        "close": 302114.0625,
        "direction_boundary": 226644.640625,
        "core_momentum": 0.332986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "date": "2025-06-20",
        "close": 304968.6875,
        "direction_boundary": 238667.046875,
        "core_momentum": 0.2778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184603
      },
      {
        "date": "2025-06-27",
        "close": 306396.0,
        "direction_boundary": 248017.828125,
        "core_momentum": 0.235379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2025-07-04",
        "close": 302589.84375,
        "direction_boundary": 253361.09375,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184252
      },
      {
        "date": "2025-07-11",
        "close": 333039.125,
        "direction_boundary": 251134.71875,
        "core_momentum": 0.326137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2025-07-18",
        "close": 335417.96875,
        "direction_boundary": 243565.0625,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219716
      },
      {
        "date": "2025-07-25",
        "close": 326378.34375,
        "direction_boundary": 240448.140625,
        "core_momentum": 0.357375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219462
      },
      {
        "date": "2025-08-01",
        "close": 304968.6875,
        "direction_boundary": 240448.140625,
        "core_momentum": 0.268335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227636
      },
      {
        "date": "2025-08-08",
        "close": 321144.875,
        "direction_boundary": 237331.21875,
        "core_momentum": 0.353151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233555
      },
      {
        "date": "2025-08-15",
        "close": 322572.1875,
        "direction_boundary": 235104.859375,
        "core_momentum": 0.372035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232116
      },
      {
        "date": "2025-08-22",
        "close": 321620.625,
        "direction_boundary": 241338.703125,
        "core_momentum": 0.332652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232622
      },
      {
        "date": "2025-08-29",
        "close": 313532.53125,
        "direction_boundary": 241338.703125,
        "core_momentum": 0.299139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2025-09-05",
        "close": 319717.5625,
        "direction_boundary": 250244.1875,
        "core_momentum": 0.277622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235033
      },
      {
        "date": "2025-09-12",
        "close": 331611.8125,
        "direction_boundary": 248908.359375,
        "core_momentum": 0.332265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238173
      },
      {
        "date": "2025-09-19",
        "close": 323999.5,
        "direction_boundary": 252025.265625,
        "core_momentum": 0.285583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241014
      },
      {
        "date": "2025-09-26",
        "close": 322096.40625,
        "direction_boundary": 247572.53125,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238994
      },
      {
        "date": "2025-10-03",
        "close": 325902.5625,
        "direction_boundary": 240448.140625,
        "core_momentum": 0.355396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2382
      },
      {
        "date": "2025-10-10",
        "close": 323999.5,
        "direction_boundary": 241338.703125,
        "core_momentum": 0.342509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232626
      },
      {
        "date": "2025-10-17",
        "close": 320193.3125,
        "direction_boundary": 252025.265625,
        "core_momentum": 0.270481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227034
      },
      {
        "date": "2025-10-24",
        "close": 323523.71875,
        "direction_boundary": 247572.53125,
        "core_momentum": 0.306784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226996
      },
      {
        "date": "2025-10-31",
        "close": 321620.625,
        "direction_boundary": 238667.046875,
        "core_momentum": 0.34757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225385
      },
      {
        "date": "2025-11-07",
        "close": 341603.0,
        "direction_boundary": 238221.78125,
        "core_momentum": 0.43397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234093
      },
      {
        "date": "2025-11-14",
        "close": 353497.25,
        "direction_boundary": 230206.84375,
        "core_momentum": 0.535564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2025-11-21",
        "close": 336845.28125,
        "direction_boundary": 256032.734375,
        "core_momentum": 0.315634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246429
      },
      {
        "date": "2025-11-28",
        "close": 352069.9375,
        "direction_boundary": 258704.390625,
        "core_momentum": 0.360897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2025-12-05",
        "close": 360633.78125,
        "direction_boundary": 254251.65625,
        "core_momentum": 0.418413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245835
      },
      {
        "date": "2025-12-12",
        "close": 359206.46875,
        "direction_boundary": 249798.90625,
        "core_momentum": 0.437983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2025-12-19",
        "close": 355876.09375,
        "direction_boundary": 235995.390625,
        "core_momentum": 0.507979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2025-12-26",
        "close": 351594.15625,
        "direction_boundary": 241783.96875,
        "core_momentum": 0.454167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245061
      },
      {
        "date": "2026-01-02",
        "close": 359682.25,
        "direction_boundary": 239557.59375,
        "core_momentum": 0.501444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244817
      },
      {
        "date": "2026-01-09",
        "close": 342554.53125,
        "direction_boundary": 241338.703125,
        "core_momentum": 0.419393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2026-01-16",
        "close": 352069.9375,
        "direction_boundary": 241783.96875,
        "core_momentum": 0.456134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2026-01-23",
        "close": 352069.9375,
        "direction_boundary": 235104.859375,
        "core_momentum": 0.497502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219256
      },
      {
        "date": "2026-01-30",
        "close": 357303.40625,
        "direction_boundary": 253361.09375,
        "core_momentum": 0.410254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194459
      },
      {
        "date": "2026-02-06",
        "close": 370149.1875,
        "direction_boundary": 249798.90625,
        "core_momentum": 0.481789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "date": "2026-02-13",
        "close": 402977.34375,
        "direction_boundary": 256923.3125,
        "core_momentum": 0.568473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2026-02-20",
        "close": 430096.25,
        "direction_boundary": 260040.21875,
        "core_momentum": 0.65396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230796
      },
      {
        "date": "2026-02-27",
        "close": 391558.84375,
        "direction_boundary": 257368.5625,
        "core_momentum": 0.521393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268872
      },
      {
        "date": "2026-03-06",
        "close": 374431.125,
        "direction_boundary": 254696.921875,
        "core_momentum": 0.470105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2026-03-13",
        "close": 369673.4375,
        "direction_boundary": 257368.5625,
        "core_momentum": 0.436358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275826
      },
      {
        "date": "2026-03-20",
        "close": 375858.4375,
        "direction_boundary": 264492.9375,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273431
      },
      {
        "date": "2026-03-27",
        "close": 379500.0,
        "direction_boundary": 259770.515625,
        "core_momentum": 0.460905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272961
      },
      {
        "date": "2026-04-03",
        "close": 363000.0,
        "direction_boundary": 258343.203125,
        "core_momentum": 0.405108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281706
      },
      {
        "date": "2026-04-10",
        "close": 377500.0,
        "direction_boundary": 250730.875,
        "core_momentum": 0.505598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285404
      },
      {
        "date": "2026-04-17",
        "close": 376500.0,
        "direction_boundary": 263576.6875,
        "core_momentum": 0.428427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284549
      },
      {
        "date": "2026-04-24",
        "close": 367000.0,
        "direction_boundary": 264528.21875,
        "core_momentum": 0.387376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287847
      },
      {
        "date": "2026-05-01",
        "close": 372500.0,
        "direction_boundary": 272616.3125,
        "core_momentum": 0.366389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287737
      },
      {
        "date": "2026-05-08",
        "close": 379000.0,
        "direction_boundary": 267382.84375,
        "core_momentum": 0.417443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277405
      },
      {
        "date": "2026-05-15",
        "close": 382000.0,
        "direction_boundary": 263100.90625,
        "core_momentum": 0.451914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274049
      },
      {
        "date": "2026-05-22",
        "close": 393000.0,
        "direction_boundary": 270237.46875,
        "core_momentum": 0.454276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26588
      },
      {
        "date": "2026-05-29",
        "close": 366000.0,
        "direction_boundary": 280704.40625,
        "core_momentum": 0.303863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280408
      },
      {
        "date": "2026-06-05",
        "close": 410000.0,
        "direction_boundary": 291171.34375,
        "core_momentum": 0.408106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319528
      },
      {
        "date": "2026-06-12",
        "close": 410000.0,
        "direction_boundary": 302114.0625,
        "core_momentum": 0.357103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319355
      },
      {
        "date": "2026-06-19",
        "close": 439000.0,
        "direction_boundary": 304968.6875,
        "core_momentum": 0.439492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33032
      },
      {
        "date": "2026-06-26",
        "close": 410000.0,
        "direction_boundary": 306396.0,
        "core_momentum": 0.338138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346024
      },
      {
        "date": "2026-07-03",
        "close": 407500.0,
        "direction_boundary": 302589.84375,
        "core_momentum": 0.346707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34553
      },
      {
        "date": "2026-07-10",
        "close": 405500.0,
        "direction_boundary": 333039.125,
        "core_momentum": 0.217575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337176
      },
      {
        "date": "2026-07-17",
        "close": 407500.0,
        "direction_boundary": 335417.96875,
        "core_momentum": 0.214902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2026-07-24",
        "close": 398000.0,
        "direction_boundary": 326378.34375,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338201
      },
      {
        "date": "2026-07-31",
        "close": 383000.0,
        "direction_boundary": 304968.6875,
        "core_momentum": 0.255867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2026-08-07",
        "close": 403500.0,
        "direction_boundary": 321144.875,
        "core_momentum": 0.256442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151652.109375,
        "volume": 35700
      },
      {
        "date": "2023-08-25",
        "close": 152904.734375,
        "volume": 30969
      },
      {
        "date": "2023-09-01",
        "close": 151067.53125,
        "volume": 37658
      },
      {
        "date": "2023-09-08",
        "close": 152821.234375,
        "volume": 36692
      },
      {
        "date": "2023-09-15",
        "close": 158917.375,
        "volume": 56274
      },
      {
        "date": "2023-09-22",
        "close": 159752.46875,
        "volume": 26307
      },
      {
        "date": "2023-09-29",
        "close": 157915.265625,
        "volume": 22570
      },
      {
        "date": "2023-10-06",
        "close": 155911.046875,
        "volume": 22721
      },
      {
        "date": "2023-10-13",
        "close": 156161.578125,
        "volume": 19629
      },
      {
        "date": "2023-10-20",
        "close": 156328.59375,
        "volume": 35456
      },
      {
        "date": "2023-10-27",
        "close": 152988.25,
        "volume": 37468
      },
      {
        "date": "2023-11-03",
        "close": 151986.140625,
        "volume": 39827
      },
      {
        "date": "2023-11-10",
        "close": 153656.3125,
        "volume": 55719
      },
      {
        "date": "2023-11-17",
        "close": 154157.359375,
        "volume": 48424
      },
      {
        "date": "2023-11-24",
        "close": 157414.21875,
        "volume": 40838
      },
      {
        "date": "2023-12-01",
        "close": 157581.25,
        "volume": 39852
      },
      {
        "date": "2023-12-08",
        "close": 160420.53125,
        "volume": 84988
      },
      {
        "date": "2023-12-15",
        "close": 157748.25,
        "volume": 66990
      },
      {
        "date": "2023-12-22",
        "close": 157831.75,
        "volume": 59634
      },
      {
        "date": "2023-12-29",
        "close": 158666.84375,
        "volume": 88383
      },
      {
        "date": "2024-01-05",
        "close": 154741.921875,
        "volume": 36995
      },
      {
        "date": "2024-01-12",
        "close": 155493.515625,
        "volume": 31119
      },
      {
        "date": "2024-01-19",
        "close": 152236.671875,
        "volume": 39813
      },
      {
        "date": "2024-01-26",
        "close": 154073.84375,
        "volume": 30523
      },
      {
        "date": "2024-02-02",
        "close": 174533.53125,
        "volume": 137548
      },
      {
        "date": "2024-02-09",
        "close": 189147.578125,
        "volume": 107926
      },
      {
        "date": "2024-02-16",
        "close": 189565.125,
        "volume": 127419
      },
      {
        "date": "2024-02-23",
        "close": 195828.296875,
        "volume": 140859
      },
      {
        "date": "2024-03-01",
        "close": 189982.671875,
        "volume": 93640
      },
      {
        "date": "2024-03-08",
        "close": 208772.171875,
        "volume": 164022
      },
      {
        "date": "2024-03-15",
        "close": 200421.28125,
        "volume": 98202
      },
      {
        "date": "2024-03-22",
        "close": 210859.890625,
        "volume": 149475
      },
      {
        "date": "2024-03-29",
        "close": 201264.015625,
        "volume": 191877
      },
      {
        "date": "2024-04-05",
        "close": 203935.640625,
        "volume": 103023
      },
      {
        "date": "2024-04-12",
        "close": 204380.921875,
        "volume": 66848
      },
      {
        "date": "2024-04-19",
        "close": 201709.28125,
        "volume": 45417
      },
      {
        "date": "2024-04-26",
        "close": 217293.875,
        "volume": 63072
      },
      {
        "date": "2024-05-03",
        "close": 210169.484375,
        "volume": 48861
      },
      {
        "date": "2024-05-10",
        "close": 219965.53125,
        "volume": 74883
      },
      {
        "date": "2024-05-17",
        "close": 242674.515625,
        "volume": 117228
      },
      {
        "date": "2024-05-24",
        "close": 237776.5,
        "volume": 123584
      },
      {
        "date": "2024-05-31",
        "close": 235995.390625,
        "volume": 34271
      },
      {
        "date": "2024-06-07",
        "close": 233769.03125,
        "volume": 35931
      },
      {
        "date": "2024-06-14",
        "close": 226644.640625,
        "volume": 43937
      },
      {
        "date": "2024-06-21",
        "close": 238667.046875,
        "volume": 57633
      },
      {
        "date": "2024-06-28",
        "close": 248017.828125,
        "volume": 44425
      },
      {
        "date": "2024-07-05",
        "close": 253361.09375,
        "volume": 56362
      },
      {
        "date": "2024-07-12",
        "close": 251134.71875,
        "volume": 47990
      },
      {
        "date": "2024-07-19",
        "close": 243565.0625,
        "volume": 31623
      },
      {
        "date": "2024-07-26",
        "close": 240448.140625,
        "volume": 41274
      },
      {
        "date": "2024-08-02",
        "close": 240448.140625,
        "volume": 50391
      },
      {
        "date": "2024-08-09",
        "close": 237331.21875,
        "volume": 71858
      },
      {
        "date": "2024-08-16",
        "close": 235104.859375,
        "volume": 41631
      },
      {
        "date": "2024-08-23",
        "close": 241338.703125,
        "volume": 36117
      },
      {
        "date": "2024-08-30",
        "close": 241338.703125,
        "volume": 47074
      },
      {
        "date": "2024-09-06",
        "close": 250244.1875,
        "volume": 90329
      },
      {
        "date": "2024-09-13",
        "close": 248908.359375,
        "volume": 55763
      },
      {
        "date": "2024-09-20",
        "close": 252025.265625,
        "volume": 20140
      },
      {
        "date": "2024-09-27",
        "close": 247572.53125,
        "volume": 30555
      },
      {
        "date": "2024-10-04",
        "close": 240448.140625,
        "volume": 18006
      },
      {
        "date": "2024-10-11",
        "close": 241338.703125,
        "volume": 17421
      },
      {
        "date": "2024-10-18",
        "close": 252025.265625,
        "volume": 28144
      },
      {
        "date": "2024-10-25",
        "close": 247572.53125,
        "volume": 31007
      },
      {
        "date": "2024-11-01",
        "close": 238667.046875,
        "volume": 60367
      },
      {
        "date": "2024-11-08",
        "close": 238221.78125,
        "volume": 47428
      },
      {
        "date": "2024-11-15",
        "close": 230206.84375,
        "volume": 46352
      },
      {
        "date": "2024-11-22",
        "close": 256032.734375,
        "volume": 78653
      },
      {
        "date": "2024-11-29",
        "close": 258704.390625,
        "volume": 49806
      },
      {
        "date": "2024-12-06",
        "close": 254251.65625,
        "volume": 117821
      },
      {
        "date": "2024-12-13",
        "close": 249798.90625,
        "volume": 66525
      },
      {
        "date": "2024-12-20",
        "close": 235995.390625,
        "volume": 72178
      },
      {
        "date": "2024-12-27",
        "close": 241783.96875,
        "volume": 37735
      },
      {
        "date": "2025-01-03",
        "close": 239557.59375,
        "volume": 24765
      },
      {
        "date": "2025-01-10",
        "close": 241338.703125,
        "volume": 22971
      },
      {
        "date": "2025-01-17",
        "close": 241783.96875,
        "volume": 38326
      },
      {
        "date": "2025-01-24",
        "close": 235104.859375,
        "volume": 44634
      },
      {
        "date": "2025-01-31",
        "close": 253361.09375,
        "volume": 28165
      },
      {
        "date": "2025-02-07",
        "close": 249798.90625,
        "volume": 44083
      },
      {
        "date": "2025-02-14",
        "close": 256923.3125,
        "volume": 56558
      },
      {
        "date": "2025-02-21",
        "close": 260040.21875,
        "volume": 71631
      },
      {
        "date": "2025-02-28",
        "close": 257368.5625,
        "volume": 27908
      },
      {
        "date": "2025-03-07",
        "close": 254696.921875,
        "volume": 28008
      },
      {
        "date": "2025-03-14",
        "close": 257368.5625,
        "volume": 35738
      },
      {
        "date": "2025-03-21",
        "close": 264492.9375,
        "volume": 45000
      },
      {
        "date": "2025-03-28",
        "close": 259770.515625,
        "volume": 77287
      },
      {
        "date": "2025-04-04",
        "close": 258343.203125,
        "volume": 35496
      },
      {
        "date": "2025-04-11",
        "close": 250730.875,
        "volume": 46777
      },
      {
        "date": "2025-04-18",
        "close": 263576.6875,
        "volume": 42777
      },
      {
        "date": "2025-04-25",
        "close": 264528.21875,
        "volume": 28028
      },
      {
        "date": "2025-05-02",
        "close": 272616.3125,
        "volume": 47436
      },
      {
        "date": "2025-05-09",
        "close": 267382.84375,
        "volume": 34744
      },
      {
        "date": "2025-05-16",
        "close": 263100.90625,
        "volume": 59741
      },
      {
        "date": "2025-05-23",
        "close": 270237.46875,
        "volume": 53868
      },
      {
        "date": "2025-05-30",
        "close": 280704.40625,
        "volume": 73391
      },
      {
        "date": "2025-06-06",
        "close": 291171.34375,
        "volume": 90540
      },
      {
        "date": "2025-06-13",
        "close": 302114.0625,
        "volume": 91417
      },
      {
        "date": "2025-06-20",
        "close": 304968.6875,
        "volume": 55439
      },
      {
        "date": "2025-06-27",
        "close": 306396.0,
        "volume": 40887
      },
      {
        "date": "2025-07-04",
        "close": 302589.84375,
        "volume": 34793
      },
      {
        "date": "2025-07-11",
        "close": 333039.125,
        "volume": 71526
      },
      {
        "date": "2025-07-18",
        "close": 335417.96875,
        "volume": 90515
      },
      {
        "date": "2025-07-25",
        "close": 326378.34375,
        "volume": 37930
      },
      {
        "date": "2025-08-01",
        "close": 304968.6875,
        "volume": 51738
      },
      {
        "date": "2025-08-08",
        "close": 321144.875,
        "volume": 41277
      },
      {
        "date": "2025-08-15",
        "close": 322572.1875,
        "volume": 23544
      },
      {
        "date": "2025-08-22",
        "close": 321620.625,
        "volume": 40168
      },
      {
        "date": "2025-08-29",
        "close": 313532.53125,
        "volume": 55461
      },
      {
        "date": "2025-09-05",
        "close": 319717.5625,
        "volume": 34213
      },
      {
        "date": "2025-09-12",
        "close": 331611.8125,
        "volume": 43351
      },
      {
        "date": "2025-09-19",
        "close": 323999.5,
        "volume": 37558
      },
      {
        "date": "2025-09-26",
        "close": 322096.40625,
        "volume": 38639
      },
      {
        "date": "2025-10-03",
        "close": 325902.5625,
        "volume": 34650
      },
      {
        "date": "2025-10-10",
        "close": 323999.5,
        "volume": 13238
      },
      {
        "date": "2025-10-17",
        "close": 320193.3125,
        "volume": 50464
      },
      {
        "date": "2025-10-24",
        "close": 323523.71875,
        "volume": 39149
      },
      {
        "date": "2025-10-31",
        "close": 321620.625,
        "volume": 62238
      },
      {
        "date": "2025-11-07",
        "close": 341603.0,
        "volume": 123422
      },
      {
        "date": "2025-11-14",
        "close": 353497.25,
        "volume": 79099
      },
      {
        "date": "2025-11-21",
        "close": 336845.28125,
        "volume": 53322
      },
      {
        "date": "2025-11-28",
        "close": 352069.9375,
        "volume": 33828
      },
      {
        "date": "2025-12-05",
        "close": 360633.78125,
        "volume": 61012
      },
      {
        "date": "2025-12-12",
        "close": 359206.46875,
        "volume": 42797
      },
      {
        "date": "2025-12-19",
        "close": 355876.09375,
        "volume": 36786
      },
      {
        "date": "2025-12-26",
        "close": 351594.15625,
        "volume": 44549
      },
      {
        "date": "2026-01-02",
        "close": 359682.25,
        "volume": 25550
      },
      {
        "date": "2026-01-09",
        "close": 342554.53125,
        "volume": 71220
      },
      {
        "date": "2026-01-16",
        "close": 352069.9375,
        "volume": 66633
      },
      {
        "date": "2026-01-23",
        "close": 352069.9375,
        "volume": 65833
      },
      {
        "date": "2026-01-30",
        "close": 357303.40625,
        "volume": 76502
      },
      {
        "date": "2026-02-06",
        "close": 370149.1875,
        "volume": 110519
      },
      {
        "date": "2026-02-13",
        "close": 402977.34375,
        "volume": 106041
      },
      {
        "date": "2026-02-20",
        "close": 430096.25,
        "volume": 43883
      },
      {
        "date": "2026-02-27",
        "close": 391558.84375,
        "volume": 105411
      },
      {
        "date": "2026-03-06",
        "close": 374431.125,
        "volume": 98538
      },
      {
        "date": "2026-03-13",
        "close": 369673.4375,
        "volume": 88130
      },
      {
        "date": "2026-03-20",
        "close": 375858.4375,
        "volume": 70695
      },
      {
        "date": "2026-03-27",
        "close": 379500.0,
        "volume": 153663
      },
      {
        "date": "2026-04-03",
        "close": 363000.0,
        "volume": 92704
      },
      {
        "date": "2026-04-10",
        "close": 377500.0,
        "volume": 55295
      },
      {
        "date": "2026-04-17",
        "close": 376500.0,
        "volume": 101826
      },
      {
        "date": "2026-04-24",
        "close": 367000.0,
        "volume": 82869
      },
      {
        "date": "2026-05-01",
        "close": 372500.0,
        "volume": 52710
      },
      {
        "date": "2026-05-08",
        "close": 379000.0,
        "volume": 115095
      },
      {
        "date": "2026-05-15",
        "close": 382000.0,
        "volume": 166107
      },
      {
        "date": "2026-05-22",
        "close": 393000.0,
        "volume": 114171
      },
      {
        "date": "2026-05-29",
        "close": 366000.0,
        "volume": 101798
      },
      {
        "date": "2026-06-05",
        "close": 410000.0,
        "volume": 45024
      },
      {
        "date": "2026-06-12",
        "close": 410000.0,
        "volume": 20210
      },
      {
        "date": "2026-06-19",
        "close": 439000.0,
        "volume": 37802
      },
      {
        "date": "2026-06-26",
        "close": 410000.0,
        "volume": 15255
      },
      {
        "date": "2026-07-03",
        "close": 407500.0,
        "volume": 7300
      },
      {
        "date": "2026-07-10",
        "close": 405500.0,
        "volume": 70434
      },
      {
        "date": "2026-07-17",
        "close": 407500.0,
        "volume": 43043
      },
      {
        "date": "2026-07-24",
        "close": 398000.0,
        "volume": 57524
      },
      {
        "date": "2026-07-31",
        "close": 383000.0,
        "volume": 74074
      },
      {
        "date": "2026-08-07",
        "close": 403500.0,
        "volume": 44362
      }
    ],
    "sharemaestro_context": {
      "trend": 386872.930208,
      "fair_value": 272838.64363,
      "market_activity": 8.329484,
      "market_dynamics": -0.018396,
      "relative_strength": -11.310313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.012308,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.003565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.047337,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.00986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.126385,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.000409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.290695,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012896,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.034965
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.232064
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.249485
      }
    ]
  }
}