{
  "ticker": {
    "uuid": "47798135-b485-4908-9a9f-df0e1d926c02",
    "symbol": "ECVT",
    "name": "Ecovyst Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.46,
    "boundary_margin": 0.22695,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.355358,
    "volatility_stability": 1.1508,
    "risk_context": 0.2814,
    "current_regime": {
      "move": 0.229858,
      "interruption": -0.287088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.16,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.78,
        "direction_boundary": 9.9,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424458
      },
      {
        "date": "2023-08-25",
        "close": 9.86,
        "direction_boundary": 9.78,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423435
      },
      {
        "date": "2023-09-01",
        "close": 10.35,
        "direction_boundary": 9.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418932
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "direction_boundary": 9.46,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419752
      },
      {
        "date": "2023-09-15",
        "close": 10.52,
        "direction_boundary": 8.42,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426347
      },
      {
        "date": "2023-09-22",
        "close": 9.91,
        "direction_boundary": 8.8,
        "core_momentum": 0.126136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430152
      },
      {
        "date": "2023-09-29",
        "close": 9.84,
        "direction_boundary": 8.44,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42146
      },
      {
        "date": "2023-10-06",
        "close": 9.87,
        "direction_boundary": 8.64,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42122
      },
      {
        "date": "2023-10-13",
        "close": 9.34,
        "direction_boundary": 8.87,
        "core_momentum": 0.052988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417801
      },
      {
        "date": "2023-10-20",
        "close": 9.27,
        "direction_boundary": 9.67,
        "core_momentum": -0.041365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41753
      },
      {
        "date": "2023-10-27",
        "close": 9.09,
        "direction_boundary": 10.05,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417422
      },
      {
        "date": "2023-11-03",
        "close": 9.42,
        "direction_boundary": 9.67,
        "core_momentum": -0.025853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412502
      },
      {
        "date": "2023-11-10",
        "close": 8.83,
        "direction_boundary": 9.96,
        "core_momentum": -0.113454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420828
      },
      {
        "date": "2023-11-17",
        "close": 9.51,
        "direction_boundary": 9.07,
        "core_momentum": 0.048512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42241
      },
      {
        "date": "2023-11-24",
        "close": 9.81,
        "direction_boundary": 9.1,
        "core_momentum": 0.078022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41582
      },
      {
        "date": "2023-12-01",
        "close": 9.83,
        "direction_boundary": 9.36,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415827
      },
      {
        "date": "2023-12-08",
        "close": 9.67,
        "direction_boundary": 8.83,
        "core_momentum": 0.09513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414994
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "direction_boundary": 9.04,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414755
      },
      {
        "date": "2023-12-22",
        "close": 10.05,
        "direction_boundary": 8.89,
        "core_momentum": 0.130484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419405
      },
      {
        "date": "2023-12-29",
        "close": 9.77,
        "direction_boundary": 8.86,
        "core_momentum": 0.102709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389825
      },
      {
        "date": "2024-01-05",
        "close": 9.26,
        "direction_boundary": 9.27,
        "core_momentum": -0.001079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393683
      },
      {
        "date": "2024-01-12",
        "close": 8.95,
        "direction_boundary": 9.95,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393456
      },
      {
        "date": "2024-01-19",
        "close": 8.91,
        "direction_boundary": 10.22,
        "core_momentum": -0.12818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391074
      },
      {
        "date": "2024-01-26",
        "close": 9.49,
        "direction_boundary": 10.57,
        "core_momentum": -0.102176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403265
      },
      {
        "date": "2024-02-02",
        "close": 9.19,
        "direction_boundary": 11.0,
        "core_momentum": -0.164545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294871
      },
      {
        "date": "2024-02-09",
        "close": 9.46,
        "direction_boundary": 10.85,
        "core_momentum": -0.128111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296863
      },
      {
        "date": "2024-02-16",
        "close": 9.9,
        "direction_boundary": 10.6,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298834
      },
      {
        "date": "2024-02-23",
        "close": 9.93,
        "direction_boundary": 10.33,
        "core_momentum": -0.038722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298655
      },
      {
        "date": "2024-03-01",
        "close": 9.12,
        "direction_boundary": 11.02,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2024-03-08",
        "close": 9.18,
        "direction_boundary": 10.47,
        "core_momentum": -0.123209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30458
      },
      {
        "date": "2024-03-15",
        "close": 9.16,
        "direction_boundary": 9.98,
        "core_momentum": -0.082164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285623
      },
      {
        "date": "2024-03-22",
        "close": 10.34,
        "direction_boundary": 10.43,
        "core_momentum": -0.008629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324262
      },
      {
        "date": "2024-03-29",
        "close": 11.15,
        "direction_boundary": 11.05,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339645
      },
      {
        "date": "2024-04-05",
        "close": 10.72,
        "direction_boundary": 10.87,
        "core_momentum": -0.013799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345124
      },
      {
        "date": "2024-04-12",
        "close": 10.31,
        "direction_boundary": 11.5,
        "core_momentum": -0.103478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340343
      },
      {
        "date": "2024-04-19",
        "close": 9.95,
        "direction_boundary": 11.29,
        "core_momentum": -0.118689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344401
      },
      {
        "date": "2024-04-26",
        "close": 9.91,
        "direction_boundary": 11.35,
        "core_momentum": -0.126872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343055
      },
      {
        "date": "2024-05-03",
        "close": 9.8,
        "direction_boundary": 10.6,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340362
      },
      {
        "date": "2024-05-10",
        "close": 9.78,
        "direction_boundary": 10.49,
        "core_momentum": -0.067684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32681
      },
      {
        "date": "2024-05-17",
        "close": 9.83,
        "direction_boundary": 11.25,
        "core_momentum": -0.126222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310754
      },
      {
        "date": "2024-05-24",
        "close": 9.3,
        "direction_boundary": 10.51,
        "core_momentum": -0.115128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31725
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "direction_boundary": 10.44,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31721
      },
      {
        "date": "2024-06-07",
        "close": 9.26,
        "direction_boundary": 10.65,
        "core_momentum": -0.130516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316564
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318674
      },
      {
        "date": "2024-06-21",
        "close": 8.83,
        "direction_boundary": 10.28,
        "core_momentum": -0.141051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311633
      },
      {
        "date": "2024-06-28",
        "close": 8.97,
        "direction_boundary": 11.46,
        "core_momentum": -0.217277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311031
      },
      {
        "date": "2024-07-05",
        "close": 8.88,
        "direction_boundary": 11.66,
        "core_momentum": -0.238422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302691
      },
      {
        "date": "2024-07-12",
        "close": 9.32,
        "direction_boundary": 11.85,
        "core_momentum": -0.213502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306576
      },
      {
        "date": "2024-07-19",
        "close": 9.4,
        "direction_boundary": 12.09,
        "core_momentum": -0.222498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306596
      },
      {
        "date": "2024-07-26",
        "close": 9.58,
        "direction_boundary": 12.26,
        "core_momentum": -0.218597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294923
      },
      {
        "date": "2024-08-02",
        "close": 6.69,
        "direction_boundary": 10.01,
        "core_momentum": -0.331668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578811
      },
      {
        "date": "2024-08-09",
        "close": 6.56,
        "direction_boundary": 10.19,
        "core_momentum": -0.356232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575813
      },
      {
        "date": "2024-08-16",
        "close": 6.83,
        "direction_boundary": 9.78,
        "core_momentum": -0.301636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574796
      },
      {
        "date": "2024-08-23",
        "close": 6.89,
        "direction_boundary": 9.86,
        "core_momentum": -0.301217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575195
      },
      {
        "date": "2024-08-30",
        "close": 7.18,
        "direction_boundary": 10.35,
        "core_momentum": -0.30628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570651
      },
      {
        "date": "2024-09-06",
        "close": 6.61,
        "direction_boundary": 9.8,
        "core_momentum": -0.32551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579088
      },
      {
        "date": "2024-09-13",
        "close": 6.68,
        "direction_boundary": 10.52,
        "core_momentum": -0.365019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579815
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "direction_boundary": 9.91,
        "core_momentum": -0.344097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547177
      },
      {
        "date": "2024-09-27",
        "close": 6.93,
        "direction_boundary": 9.84,
        "core_momentum": -0.295732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543518
      },
      {
        "date": "2024-10-04",
        "close": 6.66,
        "direction_boundary": 9.87,
        "core_momentum": -0.325228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54355
      },
      {
        "date": "2024-10-11",
        "close": 6.7,
        "direction_boundary": 9.34,
        "core_momentum": -0.282655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543705
      },
      {
        "date": "2024-10-18",
        "close": 6.58,
        "direction_boundary": 9.27,
        "core_momentum": -0.290183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543026
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "direction_boundary": 9.09,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547381
      },
      {
        "date": "2024-11-01",
        "close": 7.62,
        "direction_boundary": 9.42,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63552
      },
      {
        "date": "2024-11-08",
        "close": 8.03,
        "direction_boundary": 8.83,
        "core_momentum": -0.0906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641288
      },
      {
        "date": "2024-11-15",
        "close": 8.16,
        "direction_boundary": 9.51,
        "core_momentum": -0.141956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641901
      },
      {
        "date": "2024-11-22",
        "close": 8.19,
        "direction_boundary": 9.81,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638235
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "direction_boundary": 9.83,
        "core_momentum": -0.191251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639112
      },
      {
        "date": "2024-12-06",
        "close": 8.06,
        "direction_boundary": 9.67,
        "core_momentum": -0.166494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639699
      },
      {
        "date": "2024-12-13",
        "close": 7.48,
        "direction_boundary": 9.6,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646217
      },
      {
        "date": "2024-12-20",
        "close": 7.52,
        "direction_boundary": 10.05,
        "core_momentum": -0.251741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6462
      },
      {
        "date": "2024-12-27",
        "close": 7.52,
        "direction_boundary": 9.77,
        "core_momentum": -0.230297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645502
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "direction_boundary": 9.26,
        "core_momentum": -0.164147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647357
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "direction_boundary": 8.95,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643583
      },
      {
        "date": "2025-01-17",
        "close": 7.88,
        "direction_boundary": 8.91,
        "core_momentum": -0.1156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64821
      },
      {
        "date": "2025-01-24",
        "close": 7.76,
        "direction_boundary": 9.49,
        "core_momentum": -0.182297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64723
      },
      {
        "date": "2025-01-31",
        "close": 7.76,
        "direction_boundary": 9.19,
        "core_momentum": -0.155604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403453
      },
      {
        "date": "2025-02-07",
        "close": 7.85,
        "direction_boundary": 9.46,
        "core_momentum": -0.17019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401851
      },
      {
        "date": "2025-02-14",
        "close": 8.21,
        "direction_boundary": 9.9,
        "core_momentum": -0.170707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402648
      },
      {
        "date": "2025-02-21",
        "close": 8.1,
        "direction_boundary": 9.93,
        "core_momentum": -0.18429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403643
      },
      {
        "date": "2025-02-28",
        "close": 6.79,
        "direction_boundary": 9.12,
        "core_momentum": -0.255482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472806
      },
      {
        "date": "2025-03-07",
        "close": 6.99,
        "direction_boundary": 9.18,
        "core_momentum": -0.238562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459942
      },
      {
        "date": "2025-03-14",
        "close": 6.74,
        "direction_boundary": 9.16,
        "core_momentum": -0.264192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46283
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "direction_boundary": 10.34,
        "core_momentum": -0.381044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466975
      },
      {
        "date": "2025-03-28",
        "close": 6.3,
        "direction_boundary": 11.15,
        "core_momentum": -0.434978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457902
      },
      {
        "date": "2025-04-04",
        "close": 5.57,
        "direction_boundary": 10.72,
        "core_momentum": -0.48041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484863
      },
      {
        "date": "2025-04-11",
        "close": 5.88,
        "direction_boundary": 10.31,
        "core_momentum": -0.42968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491969
      },
      {
        "date": "2025-04-18",
        "close": 5.87,
        "direction_boundary": 9.95,
        "core_momentum": -0.41005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491624
      },
      {
        "date": "2025-04-25",
        "close": 5.86,
        "direction_boundary": 9.91,
        "core_momentum": -0.408678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483103
      },
      {
        "date": "2025-05-02",
        "close": 6.61,
        "direction_boundary": 9.8,
        "core_momentum": -0.32551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41128
      },
      {
        "date": "2025-05-09",
        "close": 7.21,
        "direction_boundary": 9.78,
        "core_momentum": -0.262781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423579
      },
      {
        "date": "2025-05-16",
        "close": 7.57,
        "direction_boundary": 9.83,
        "core_momentum": -0.229908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429081
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "direction_boundary": 9.3,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431436
      },
      {
        "date": "2025-05-30",
        "close": 7.45,
        "direction_boundary": 9.3,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431148
      },
      {
        "date": "2025-06-06",
        "close": 7.99,
        "direction_boundary": 9.26,
        "core_momentum": -0.137149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442293
      },
      {
        "date": "2025-06-13",
        "close": 7.87,
        "direction_boundary": 9.0,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429807
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 8.83,
        "core_momentum": -0.093998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430253
      },
      {
        "date": "2025-06-27",
        "close": 8.58,
        "direction_boundary": 8.97,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44031
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "direction_boundary": 8.88,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440376
      },
      {
        "date": "2025-07-11",
        "close": 8.68,
        "direction_boundary": 9.32,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439284
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "direction_boundary": 9.4,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435098
      },
      {
        "date": "2025-07-25",
        "close": 8.99,
        "direction_boundary": 9.58,
        "core_momentum": -0.061587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437831
      },
      {
        "date": "2025-08-01",
        "close": 8.44,
        "direction_boundary": 6.69,
        "core_momentum": 0.261584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448095
      },
      {
        "date": "2025-08-08",
        "close": 8.46,
        "direction_boundary": 6.56,
        "core_momentum": 0.289634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447936
      },
      {
        "date": "2025-08-15",
        "close": 8.8,
        "direction_boundary": 6.83,
        "core_momentum": 0.288433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44698
      },
      {
        "date": "2025-08-22",
        "close": 9.19,
        "direction_boundary": 6.89,
        "core_momentum": 0.333817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449814
      },
      {
        "date": "2025-08-29",
        "close": 9.09,
        "direction_boundary": 7.18,
        "core_momentum": 0.266017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367435
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 6.61,
        "core_momentum": 0.361573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367632
      },
      {
        "date": "2025-09-12",
        "close": 9.25,
        "direction_boundary": 6.68,
        "core_momentum": 0.384731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362225
      },
      {
        "date": "2025-09-19",
        "close": 9.16,
        "direction_boundary": 6.5,
        "core_momentum": 0.409231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351937
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "direction_boundary": 6.93,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357597
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "direction_boundary": 6.66,
        "core_momentum": 0.292793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30413
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "direction_boundary": 6.7,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317465
      },
      {
        "date": "2025-10-17",
        "close": 8.13,
        "direction_boundary": 6.58,
        "core_momentum": 0.235562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317076
      },
      {
        "date": "2025-10-24",
        "close": 8.46,
        "direction_boundary": 6.15,
        "core_momentum": 0.37561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318569
      },
      {
        "date": "2025-10-31",
        "close": 8.19,
        "direction_boundary": 7.62,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285341
      },
      {
        "date": "2025-11-07",
        "close": 8.44,
        "direction_boundary": 8.03,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264111
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "direction_boundary": 8.16,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2572
      },
      {
        "date": "2025-11-21",
        "close": 8.39,
        "direction_boundary": 8.19,
        "core_momentum": 0.02442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252964
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "direction_boundary": 7.95,
        "core_momentum": 0.157233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2025-12-05",
        "close": 8.74,
        "direction_boundary": 8.06,
        "core_momentum": 0.084367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276569
      },
      {
        "date": "2025-12-12",
        "close": 9.16,
        "direction_boundary": 7.48,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281577
      },
      {
        "date": "2025-12-19",
        "close": 9.59,
        "direction_boundary": 7.52,
        "core_momentum": 0.275266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286709
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "direction_boundary": 7.52,
        "core_momentum": 0.324468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275839
      },
      {
        "date": "2026-01-02",
        "close": 9.91,
        "direction_boundary": 7.74,
        "core_momentum": 0.280362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273583
      },
      {
        "date": "2026-01-09",
        "close": 10.58,
        "direction_boundary": 7.5,
        "core_momentum": 0.410667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283452
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "direction_boundary": 7.88,
        "core_momentum": 0.357868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282436
      },
      {
        "date": "2026-01-23",
        "close": 11.15,
        "direction_boundary": 7.76,
        "core_momentum": 0.436856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281666
      },
      {
        "date": "2026-01-30",
        "close": 10.61,
        "direction_boundary": 7.76,
        "core_momentum": 0.367268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275378
      },
      {
        "date": "2026-02-06",
        "close": 11.05,
        "direction_boundary": 7.85,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278683
      },
      {
        "date": "2026-02-13",
        "close": 11.62,
        "direction_boundary": 8.21,
        "core_momentum": 0.415347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281357
      },
      {
        "date": "2026-02-20",
        "close": 11.59,
        "direction_boundary": 8.1,
        "core_momentum": 0.430864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2026-02-27",
        "close": 11.27,
        "direction_boundary": 6.79,
        "core_momentum": 0.659794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281304
      },
      {
        "date": "2026-03-06",
        "close": 11.03,
        "direction_boundary": 6.99,
        "core_momentum": 0.577969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283254
      },
      {
        "date": "2026-03-13",
        "close": 11.48,
        "direction_boundary": 6.74,
        "core_momentum": 0.703264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285523
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "direction_boundary": 6.4,
        "core_momentum": 0.820312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284438
      },
      {
        "date": "2026-03-27",
        "close": 12.84,
        "direction_boundary": 6.3,
        "core_momentum": 1.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300127
      },
      {
        "date": "2026-04-03",
        "close": 13.04,
        "direction_boundary": 5.57,
        "core_momentum": 1.341113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295511
      },
      {
        "date": "2026-04-10",
        "close": 13.93,
        "direction_boundary": 5.88,
        "core_momentum": 1.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281479
      },
      {
        "date": "2026-04-17",
        "close": 13.78,
        "direction_boundary": 5.87,
        "core_momentum": 1.34753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283959
      },
      {
        "date": "2026-04-24",
        "close": 13.82,
        "direction_boundary": 5.86,
        "core_momentum": 1.358362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283502
      },
      {
        "date": "2026-05-01",
        "close": 14.36,
        "direction_boundary": 6.61,
        "core_momentum": 1.172466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274735
      },
      {
        "date": "2026-05-08",
        "close": 14.14,
        "direction_boundary": 7.21,
        "core_momentum": 0.961165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2026-05-15",
        "close": 14.56,
        "direction_boundary": 7.57,
        "core_momentum": 0.923382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27931
      },
      {
        "date": "2026-05-22",
        "close": 13.81,
        "direction_boundary": 7.3,
        "core_momentum": 0.891781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292237
      },
      {
        "date": "2026-05-29",
        "close": 13.19,
        "direction_boundary": 7.45,
        "core_momentum": 0.77047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285929
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "direction_boundary": 7.99,
        "core_momentum": 0.60826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276429
      },
      {
        "date": "2026-06-12",
        "close": 13.09,
        "direction_boundary": 7.87,
        "core_momentum": 0.663278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272609
      },
      {
        "date": "2026-06-19",
        "close": 12.82,
        "direction_boundary": 8.0,
        "core_momentum": 0.6025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272576
      },
      {
        "date": "2026-06-26",
        "close": 12.19,
        "direction_boundary": 8.58,
        "core_momentum": 0.420746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28258
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "direction_boundary": 8.4,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286925
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "direction_boundary": 8.68,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274198
      },
      {
        "date": "2026-07-17",
        "close": 12.89,
        "direction_boundary": 8.6,
        "core_momentum": 0.498837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293426
      },
      {
        "date": "2026-07-24",
        "close": 12.46,
        "direction_boundary": 8.99,
        "core_momentum": 0.385984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294491
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "direction_boundary": 8.44,
        "core_momentum": 0.42891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289158
      },
      {
        "date": "2026-08-07",
        "close": 10.38,
        "direction_boundary": 8.46,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.78,
        "volume": 3581510
      },
      {
        "date": "2023-08-25",
        "close": 9.86,
        "volume": 2938441
      },
      {
        "date": "2023-09-01",
        "close": 10.35,
        "volume": 3061833
      },
      {
        "date": "2023-09-08",
        "close": 9.8,
        "volume": 2463824
      },
      {
        "date": "2023-09-15",
        "close": 10.52,
        "volume": 5626190
      },
      {
        "date": "2023-09-22",
        "close": 9.91,
        "volume": 2887491
      },
      {
        "date": "2023-09-29",
        "close": 9.84,
        "volume": 3123614
      },
      {
        "date": "2023-10-06",
        "close": 9.87,
        "volume": 2841861
      },
      {
        "date": "2023-10-13",
        "close": 9.34,
        "volume": 2404721
      },
      {
        "date": "2023-10-20",
        "close": 9.27,
        "volume": 3554373
      },
      {
        "date": "2023-10-27",
        "close": 9.09,
        "volume": 2998335
      },
      {
        "date": "2023-11-03",
        "close": 9.42,
        "volume": 4793809
      },
      {
        "date": "2023-11-10",
        "close": 8.83,
        "volume": 3473603
      },
      {
        "date": "2023-11-17",
        "close": 9.51,
        "volume": 2859002
      },
      {
        "date": "2023-11-24",
        "close": 9.81,
        "volume": 2269728
      },
      {
        "date": "2023-12-01",
        "close": 9.83,
        "volume": 3404861
      },
      {
        "date": "2023-12-08",
        "close": 9.67,
        "volume": 2762797
      },
      {
        "date": "2023-12-15",
        "close": 9.6,
        "volume": 3646259
      },
      {
        "date": "2023-12-22",
        "close": 10.05,
        "volume": 3963973
      },
      {
        "date": "2023-12-29",
        "close": 9.77,
        "volume": 1870965
      },
      {
        "date": "2024-01-05",
        "close": 9.26,
        "volume": 2009235
      },
      {
        "date": "2024-01-12",
        "close": 8.95,
        "volume": 2604241
      },
      {
        "date": "2024-01-19",
        "close": 8.91,
        "volume": 3205152
      },
      {
        "date": "2024-01-26",
        "close": 9.49,
        "volume": 3102505
      },
      {
        "date": "2024-02-02",
        "close": 9.19,
        "volume": 3805082
      },
      {
        "date": "2024-02-09",
        "close": 9.46,
        "volume": 2043376
      },
      {
        "date": "2024-02-16",
        "close": 9.9,
        "volume": 3193539
      },
      {
        "date": "2024-02-23",
        "close": 9.93,
        "volume": 1735258
      },
      {
        "date": "2024-03-01",
        "close": 9.12,
        "volume": 5198558
      },
      {
        "date": "2024-03-08",
        "close": 9.18,
        "volume": 3878681
      },
      {
        "date": "2024-03-15",
        "close": 9.16,
        "volume": 3339444
      },
      {
        "date": "2024-03-22",
        "close": 10.34,
        "volume": 5914288
      },
      {
        "date": "2024-03-29",
        "close": 11.15,
        "volume": 8723123
      },
      {
        "date": "2024-04-05",
        "close": 10.72,
        "volume": 2998291
      },
      {
        "date": "2024-04-12",
        "close": 10.31,
        "volume": 3019356
      },
      {
        "date": "2024-04-19",
        "close": 9.95,
        "volume": 2353278
      },
      {
        "date": "2024-04-26",
        "close": 9.91,
        "volume": 2217070
      },
      {
        "date": "2024-05-03",
        "close": 9.8,
        "volume": 4332507
      },
      {
        "date": "2024-05-10",
        "close": 9.78,
        "volume": 3888768
      },
      {
        "date": "2024-05-17",
        "close": 9.83,
        "volume": 2584912
      },
      {
        "date": "2024-05-24",
        "close": 9.3,
        "volume": 2550669
      },
      {
        "date": "2024-05-31",
        "close": 9.3,
        "volume": 2620457
      },
      {
        "date": "2024-06-07",
        "close": 9.26,
        "volume": 3649857
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 2612152
      },
      {
        "date": "2024-06-21",
        "close": 8.83,
        "volume": 3739970
      },
      {
        "date": "2024-06-28",
        "close": 8.97,
        "volume": 8912045
      },
      {
        "date": "2024-07-05",
        "close": 8.88,
        "volume": 2589007
      },
      {
        "date": "2024-07-12",
        "close": 9.32,
        "volume": 2545629
      },
      {
        "date": "2024-07-19",
        "close": 9.4,
        "volume": 3282309
      },
      {
        "date": "2024-07-26",
        "close": 9.58,
        "volume": 2842598
      },
      {
        "date": "2024-08-02",
        "close": 6.69,
        "volume": 10646848
      },
      {
        "date": "2024-08-09",
        "close": 6.56,
        "volume": 10234110
      },
      {
        "date": "2024-08-16",
        "close": 6.83,
        "volume": 5936879
      },
      {
        "date": "2024-08-23",
        "close": 6.89,
        "volume": 6404629
      },
      {
        "date": "2024-08-30",
        "close": 7.18,
        "volume": 4859432
      },
      {
        "date": "2024-09-06",
        "close": 6.61,
        "volume": 4105986
      },
      {
        "date": "2024-09-13",
        "close": 6.68,
        "volume": 4036864
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "volume": 4600901
      },
      {
        "date": "2024-09-27",
        "close": 6.93,
        "volume": 3825268
      },
      {
        "date": "2024-10-04",
        "close": 6.66,
        "volume": 2441130
      },
      {
        "date": "2024-10-11",
        "close": 6.7,
        "volume": 6014517
      },
      {
        "date": "2024-10-18",
        "close": 6.58,
        "volume": 3546855
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "volume": 4072445
      },
      {
        "date": "2024-11-01",
        "close": 7.62,
        "volume": 9164437
      },
      {
        "date": "2024-11-08",
        "close": 8.03,
        "volume": 6147941
      },
      {
        "date": "2024-11-15",
        "close": 8.16,
        "volume": 3627260
      },
      {
        "date": "2024-11-22",
        "close": 8.19,
        "volume": 3909895
      },
      {
        "date": "2024-11-29",
        "close": 7.95,
        "volume": 2534986
      },
      {
        "date": "2024-12-06",
        "close": 8.06,
        "volume": 5376142
      },
      {
        "date": "2024-12-13",
        "close": 7.48,
        "volume": 3220100
      },
      {
        "date": "2024-12-20",
        "close": 7.52,
        "volume": 5985570
      },
      {
        "date": "2024-12-27",
        "close": 7.52,
        "volume": 2324748
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "volume": 2360151
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "volume": 2590698
      },
      {
        "date": "2025-01-17",
        "close": 7.88,
        "volume": 3543723
      },
      {
        "date": "2025-01-24",
        "close": 7.76,
        "volume": 2098440
      },
      {
        "date": "2025-01-31",
        "close": 7.76,
        "volume": 2715977
      },
      {
        "date": "2025-02-07",
        "close": 7.85,
        "volume": 3297837
      },
      {
        "date": "2025-02-14",
        "close": 8.21,
        "volume": 2940257
      },
      {
        "date": "2025-02-21",
        "close": 8.1,
        "volume": 2278986
      },
      {
        "date": "2025-02-28",
        "close": 6.79,
        "volume": 7789904
      },
      {
        "date": "2025-03-07",
        "close": 6.99,
        "volume": 8460090
      },
      {
        "date": "2025-03-14",
        "close": 6.74,
        "volume": 4456545
      },
      {
        "date": "2025-03-21",
        "close": 6.4,
        "volume": 4839776
      },
      {
        "date": "2025-03-28",
        "close": 6.3,
        "volume": 4927230
      },
      {
        "date": "2025-04-04",
        "close": 5.57,
        "volume": 5329529
      },
      {
        "date": "2025-04-11",
        "close": 5.88,
        "volume": 6911222
      },
      {
        "date": "2025-04-18",
        "close": 5.87,
        "volume": 2942406
      },
      {
        "date": "2025-04-25",
        "close": 5.86,
        "volume": 4106407
      },
      {
        "date": "2025-05-02",
        "close": 6.61,
        "volume": 7536478
      },
      {
        "date": "2025-05-09",
        "close": 7.21,
        "volume": 7824466
      },
      {
        "date": "2025-05-16",
        "close": 7.57,
        "volume": 4723051
      },
      {
        "date": "2025-05-23",
        "close": 7.3,
        "volume": 6990687
      },
      {
        "date": "2025-05-30",
        "close": 7.45,
        "volume": 4483152
      },
      {
        "date": "2025-06-06",
        "close": 7.99,
        "volume": 6732764
      },
      {
        "date": "2025-06-13",
        "close": 7.87,
        "volume": 6046885
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 3929124
      },
      {
        "date": "2025-06-27",
        "close": 8.58,
        "volume": 6904360
      },
      {
        "date": "2025-07-04",
        "close": 8.4,
        "volume": 13563416
      },
      {
        "date": "2025-07-11",
        "close": 8.68,
        "volume": 8596704
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "volume": 6858026
      },
      {
        "date": "2025-07-25",
        "close": 8.99,
        "volume": 7592025
      },
      {
        "date": "2025-08-01",
        "close": 8.44,
        "volume": 9359344
      },
      {
        "date": "2025-08-08",
        "close": 8.46,
        "volume": 11208773
      },
      {
        "date": "2025-08-15",
        "close": 8.8,
        "volume": 9088703
      },
      {
        "date": "2025-08-22",
        "close": 9.19,
        "volume": 5558901
      },
      {
        "date": "2025-08-29",
        "close": 9.09,
        "volume": 4002932
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 3818717
      },
      {
        "date": "2025-09-12",
        "close": 9.25,
        "volume": 13644706
      },
      {
        "date": "2025-09-19",
        "close": 9.16,
        "volume": 15079130
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "volume": 5641588
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "volume": 6908753
      },
      {
        "date": "2025-10-10",
        "close": 8.1,
        "volume": 4306232
      },
      {
        "date": "2025-10-17",
        "close": 8.13,
        "volume": 5128168
      },
      {
        "date": "2025-10-24",
        "close": 8.46,
        "volume": 3290005
      },
      {
        "date": "2025-10-31",
        "close": 8.19,
        "volume": 3294797
      },
      {
        "date": "2025-11-07",
        "close": 8.44,
        "volume": 7356693
      },
      {
        "date": "2025-11-14",
        "close": 8.56,
        "volume": 5150523
      },
      {
        "date": "2025-11-21",
        "close": 8.39,
        "volume": 5324823
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "volume": 5122849
      },
      {
        "date": "2025-12-05",
        "close": 8.74,
        "volume": 11793832
      },
      {
        "date": "2025-12-12",
        "close": 9.16,
        "volume": 7967413
      },
      {
        "date": "2025-12-19",
        "close": 9.59,
        "volume": 8457670
      },
      {
        "date": "2025-12-26",
        "close": 9.96,
        "volume": 4386165
      },
      {
        "date": "2026-01-02",
        "close": 9.91,
        "volume": 4565505
      },
      {
        "date": "2026-01-09",
        "close": 10.58,
        "volume": 6645988
      },
      {
        "date": "2026-01-16",
        "close": 10.7,
        "volume": 5259080
      },
      {
        "date": "2026-01-23",
        "close": 11.15,
        "volume": 3791998
      },
      {
        "date": "2026-01-30",
        "close": 10.61,
        "volume": 5823738
      },
      {
        "date": "2026-02-06",
        "close": 11.05,
        "volume": 6810923
      },
      {
        "date": "2026-02-13",
        "close": 11.62,
        "volume": 6289140
      },
      {
        "date": "2026-02-20",
        "close": 11.59,
        "volume": 5549138
      },
      {
        "date": "2026-02-27",
        "close": 11.27,
        "volume": 10288487
      },
      {
        "date": "2026-03-06",
        "close": 11.03,
        "volume": 9996507
      },
      {
        "date": "2026-03-13",
        "close": 11.48,
        "volume": 10686382
      },
      {
        "date": "2026-03-20",
        "close": 11.65,
        "volume": 19544152
      },
      {
        "date": "2026-03-27",
        "close": 12.84,
        "volume": 13638298
      },
      {
        "date": "2026-04-03",
        "close": 13.04,
        "volume": 8917653
      },
      {
        "date": "2026-04-10",
        "close": 13.93,
        "volume": 13344101
      },
      {
        "date": "2026-04-17",
        "close": 13.78,
        "volume": 12544758
      },
      {
        "date": "2026-04-24",
        "close": 13.82,
        "volume": 7128934
      },
      {
        "date": "2026-05-01",
        "close": 14.36,
        "volume": 6305019
      },
      {
        "date": "2026-05-08",
        "close": 14.14,
        "volume": 9850902
      },
      {
        "date": "2026-05-15",
        "close": 14.56,
        "volume": 8640172
      },
      {
        "date": "2026-05-22",
        "close": 13.81,
        "volume": 11039558
      },
      {
        "date": "2026-05-29",
        "close": 13.19,
        "volume": 8624268
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "volume": 8994113
      },
      {
        "date": "2026-06-12",
        "close": 13.09,
        "volume": 6403495
      },
      {
        "date": "2026-06-19",
        "close": 12.82,
        "volume": 6238244
      },
      {
        "date": "2026-06-26",
        "close": 12.19,
        "volume": 16131526
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "volume": 7944194
      },
      {
        "date": "2026-07-10",
        "close": 11.9,
        "volume": 7764363
      },
      {
        "date": "2026-07-17",
        "close": 12.89,
        "volume": 7376775
      },
      {
        "date": "2026-07-24",
        "close": 12.46,
        "volume": 5603763
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "volume": 5426433
      },
      {
        "date": "2026-08-07",
        "close": 10.38,
        "volume": 7373207
      }
    ],
    "sharemaestro_context": {
      "trend": 12.403,
      "fair_value": 9.272692,
      "market_activity": -5.104776,
      "market_dynamics": -1.164242,
      "relative_strength": -15.12453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.062747,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.067871,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.015043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.03478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.081918,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.331668,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.289247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.038204
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.113913
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.052738
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.047465
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.02734
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.116631
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.161381
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229858
      }
    ]
  }
}