{
  "ticker": {
    "uuid": "477ab8d5-7696-4fa7-a4ae-0a96e778150e",
    "symbol": "487230",
    "name": "Samsung Kodex Us Ai Electric Power Core Infrastructure Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20910.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17263.345703,
    "boundary_margin": 0.211237,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379735,
    "volatility_stability": 0.956,
    "risk_context": 0.2633,
    "current_regime": {
      "move": 0.384314,
      "interruption": -0.252081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.688,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 15104.952148,
        "direction_boundary": 10128.623047,
        "core_momentum": 0.491313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418253
      },
      {
        "date": "2025-07-18",
        "close": 16106.961914,
        "direction_boundary": 9492.166992,
        "core_momentum": 0.696869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416032
      },
      {
        "date": "2025-07-25",
        "close": 16705.179688,
        "direction_boundary": 9039.683594,
        "core_momentum": 0.847983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402022
      },
      {
        "date": "2025-08-01",
        "close": 17532.775391,
        "direction_boundary": 9014.822266,
        "core_momentum": 0.944883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377734
      },
      {
        "date": "2025-08-08",
        "close": 17263.345703,
        "direction_boundary": 9238.577148,
        "core_momentum": 0.868615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372336
      },
      {
        "date": "2025-08-15",
        "close": 16844.238281,
        "direction_boundary": 9581.666992,
        "core_momentum": 0.757965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371159
      },
      {
        "date": "2025-08-22",
        "close": 15946.143555,
        "direction_boundary": 9372.830078,
        "core_momentum": 0.701316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377259
      },
      {
        "date": "2025-08-29",
        "close": 16629.691406,
        "direction_boundary": 9432.49707,
        "core_momentum": 0.763021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336527
      },
      {
        "date": "2025-09-05",
        "close": 16250.496094,
        "direction_boundary": 8781.125,
        "core_momentum": 0.850617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2025-09-12",
        "close": 16973.958984,
        "direction_boundary": 9541.888672,
        "core_momentum": 0.778889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306351
      },
      {
        "date": "2025-09-19",
        "close": 17403.048828,
        "direction_boundary": 10282.765625,
        "core_momentum": 0.692448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299809
      },
      {
        "date": "2025-09-26",
        "close": 17782.244141,
        "direction_boundary": 10819.777344,
        "core_momentum": 0.643494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274728
      },
      {
        "date": "2025-10-03",
        "close": 18141.482422,
        "direction_boundary": 11063.420898,
        "core_momentum": 0.639772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232941
      },
      {
        "date": "2025-10-10",
        "close": 19428.75,
        "direction_boundary": 11500.984375,
        "core_momentum": 0.689312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238072
      },
      {
        "date": "2025-10-17",
        "close": 20107.306641,
        "direction_boundary": 12003.189453,
        "core_momentum": 0.675164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231171
      },
      {
        "date": "2025-10-24",
        "close": 19239.150391,
        "direction_boundary": 12052.913086,
        "core_momentum": 0.596224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235355
      },
      {
        "date": "2025-10-31",
        "close": 19822.105469,
        "direction_boundary": 11709.822266,
        "core_momentum": 0.692776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227353
      },
      {
        "date": "2025-11-07",
        "close": 18379.136719,
        "direction_boundary": 12614.785156,
        "core_momentum": 0.456952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261443
      },
      {
        "date": "2025-11-14",
        "close": 17140.878906,
        "direction_boundary": 12366.168945,
        "core_momentum": 0.386111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27715
      },
      {
        "date": "2025-11-21",
        "close": 16671.539063,
        "direction_boundary": 13291.020508,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2025-11-28",
        "close": 17894.818359,
        "direction_boundary": 12977.764648,
        "core_momentum": 0.378883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291944
      },
      {
        "date": "2025-12-05",
        "close": 18513.947266,
        "direction_boundary": 13405.385742,
        "core_momentum": 0.381083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293758
      },
      {
        "date": "2025-12-12",
        "close": 18898.40625,
        "direction_boundary": 12967.819336,
        "core_momentum": 0.457331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293759
      },
      {
        "date": "2025-12-19",
        "close": 16591.652344,
        "direction_boundary": 12475.55957,
        "core_momentum": 0.329933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352396
      },
      {
        "date": "2025-12-26",
        "close": 16906.208984,
        "direction_boundary": 12992.681641,
        "core_momentum": 0.30121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349737
      },
      {
        "date": "2026-01-02",
        "close": 16646.576172,
        "direction_boundary": 12967.819336,
        "core_momentum": 0.283684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350757
      },
      {
        "date": "2026-01-09",
        "close": 16731.455078,
        "direction_boundary": 13554.553711,
        "core_momentum": 0.234379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349682
      },
      {
        "date": "2026-01-16",
        "close": 18349.179688,
        "direction_boundary": 14558.963867,
        "core_momentum": 0.260336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361333
      },
      {
        "date": "2026-01-23",
        "close": 18094.537109,
        "direction_boundary": 15862.19043,
        "core_momentum": 0.140734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359316
      },
      {
        "date": "2026-01-30",
        "close": 17950.630859,
        "direction_boundary": 14328.262695,
        "core_momentum": 0.252813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353564
      },
      {
        "date": "2026-02-06",
        "close": 17361.103516,
        "direction_boundary": 13730.629883,
        "core_momentum": 0.264407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356088
      },
      {
        "date": "2026-02-13",
        "close": 18809.943359,
        "direction_boundary": 13317.267578,
        "core_momentum": 0.412448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370816
      },
      {
        "date": "2026-02-20",
        "close": 19679.248047,
        "direction_boundary": 12883.982422,
        "core_momentum": 0.52742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364851
      },
      {
        "date": "2026-02-27",
        "close": 20138.878906,
        "direction_boundary": 11504.446289,
        "core_momentum": 0.75053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362274
      },
      {
        "date": "2026-03-06",
        "close": 20023.970703,
        "direction_boundary": 10478.507813,
        "core_momentum": 0.910956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360153
      },
      {
        "date": "2026-03-13",
        "close": 20363.699219,
        "direction_boundary": 10697.640625,
        "core_momentum": 0.903569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356771
      },
      {
        "date": "2026-03-20",
        "close": 20908.263672,
        "direction_boundary": 11384.918945,
        "core_momentum": 0.836488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35692
      },
      {
        "date": "2026-03-27",
        "close": 20133.882813,
        "direction_boundary": 10647.837891,
        "core_momentum": 0.890889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361545
      },
      {
        "date": "2026-04-03",
        "close": 20288.759766,
        "direction_boundary": 9816.129883,
        "core_momentum": 1.06688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36091
      },
      {
        "date": "2026-04-10",
        "close": 21257.984375,
        "direction_boundary": 10339.060547,
        "core_momentum": 1.056085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354334
      },
      {
        "date": "2026-04-17",
        "close": 22826.728516,
        "direction_boundary": 10174.710938,
        "core_momentum": 1.243477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364307
      },
      {
        "date": "2026-04-24",
        "close": 25289.755859,
        "direction_boundary": 11066.180664,
        "core_momentum": 1.285319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381193
      },
      {
        "date": "2026-05-01",
        "close": 24685.0,
        "direction_boundary": 11804.792969,
        "core_momentum": 1.0911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383076
      },
      {
        "date": "2026-05-08",
        "close": 26930.0,
        "direction_boundary": 12253.456055,
        "core_momentum": 1.197747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37809
      },
      {
        "date": "2026-05-15",
        "close": 27630.0,
        "direction_boundary": 13066.03125,
        "core_momentum": 1.114644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358093
      },
      {
        "date": "2026-05-22",
        "close": 26535.0,
        "direction_boundary": 13594.457031,
        "core_momentum": 0.951898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361771
      },
      {
        "date": "2026-05-29",
        "close": 25890.0,
        "direction_boundary": 13649.291992,
        "core_momentum": 0.896802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358028
      },
      {
        "date": "2026-06-05",
        "close": 26615.0,
        "direction_boundary": 13773.920898,
        "core_momentum": 0.932275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357429
      },
      {
        "date": "2026-06-12",
        "close": 24510.0,
        "direction_boundary": 13813.801758,
        "core_momentum": 0.774312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      },
      {
        "date": "2026-06-19",
        "close": 26880.0,
        "direction_boundary": 14227.568359,
        "core_momentum": 0.88929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340384
      },
      {
        "date": "2026-06-26",
        "close": 26994.529297,
        "direction_boundary": 14790.887695,
        "core_momentum": 0.825078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340961
      },
      {
        "date": "2026-07-03",
        "close": 25525.642578,
        "direction_boundary": 14751.006836,
        "core_momentum": 0.730434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353304
      },
      {
        "date": "2026-07-10",
        "close": 24436.46875,
        "direction_boundary": 15104.952148,
        "core_momentum": 0.617779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362761
      },
      {
        "date": "2026-07-17",
        "close": 23182.419922,
        "direction_boundary": 16106.961914,
        "core_momentum": 0.439279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356288
      },
      {
        "date": "2026-07-24",
        "close": 22672.806641,
        "direction_boundary": 16705.179688,
        "core_momentum": 0.357232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357534
      },
      {
        "date": "2026-07-31",
        "close": 20665.0,
        "direction_boundary": 17532.775391,
        "core_momentum": 0.17865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38378
      },
      {
        "date": "2026-08-07",
        "close": 20910.0,
        "direction_boundary": 17263.345703,
        "core_momentum": 0.211237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379735
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 10128.623047,
        "volume": 5322882
      },
      {
        "date": "2024-07-19",
        "close": 9492.166992,
        "volume": 5662794
      },
      {
        "date": "2024-07-26",
        "close": 9039.683594,
        "volume": 6142147
      },
      {
        "date": "2024-08-02",
        "close": 9014.822266,
        "volume": 4438389
      },
      {
        "date": "2024-08-09",
        "close": 9238.577148,
        "volume": 4157989
      },
      {
        "date": "2024-08-16",
        "close": 9581.666992,
        "volume": 2611127
      },
      {
        "date": "2024-08-23",
        "close": 9372.830078,
        "volume": 1116528
      },
      {
        "date": "2024-08-30",
        "close": 9432.49707,
        "volume": 1092209
      },
      {
        "date": "2024-09-06",
        "close": 8781.125,
        "volume": 1641194
      },
      {
        "date": "2024-09-13",
        "close": 9541.888672,
        "volume": 1186362
      },
      {
        "date": "2024-09-20",
        "close": 10282.765625,
        "volume": 1482851
      },
      {
        "date": "2024-09-27",
        "close": 10819.777344,
        "volume": 2322118
      },
      {
        "date": "2024-10-04",
        "close": 11063.420898,
        "volume": 1025102
      },
      {
        "date": "2024-10-11",
        "close": 11500.984375,
        "volume": 1199677
      },
      {
        "date": "2024-10-18",
        "close": 12003.189453,
        "volume": 2373484
      },
      {
        "date": "2024-10-25",
        "close": 12052.913086,
        "volume": 1873730
      },
      {
        "date": "2024-11-01",
        "close": 11709.822266,
        "volume": 1403850
      },
      {
        "date": "2024-11-08",
        "close": 12614.785156,
        "volume": 3030572
      },
      {
        "date": "2024-11-15",
        "close": 12366.168945,
        "volume": 3904094
      },
      {
        "date": "2024-11-22",
        "close": 13291.020508,
        "volume": 2427145
      },
      {
        "date": "2024-11-29",
        "close": 12977.764648,
        "volume": 4184326
      },
      {
        "date": "2024-12-06",
        "close": 13405.385742,
        "volume": 2806788
      },
      {
        "date": "2024-12-13",
        "close": 12967.819336,
        "volume": 2656333
      },
      {
        "date": "2024-12-20",
        "close": 12475.55957,
        "volume": 1807371
      },
      {
        "date": "2024-12-27",
        "close": 12992.681641,
        "volume": 1173713
      },
      {
        "date": "2025-01-03",
        "close": 12967.819336,
        "volume": 814537
      },
      {
        "date": "2025-01-10",
        "close": 13554.553711,
        "volume": 3284286
      },
      {
        "date": "2025-01-17",
        "close": 14558.963867,
        "volume": 5290685
      },
      {
        "date": "2025-01-24",
        "close": 15862.19043,
        "volume": 9182066
      },
      {
        "date": "2025-01-31",
        "close": 14328.262695,
        "volume": 4882432
      },
      {
        "date": "2025-02-07",
        "close": 13730.629883,
        "volume": 10480742
      },
      {
        "date": "2025-02-14",
        "close": 13317.267578,
        "volume": 9451474
      },
      {
        "date": "2025-02-21",
        "close": 12883.982422,
        "volume": 6399383
      },
      {
        "date": "2025-02-28",
        "close": 11504.446289,
        "volume": 8507470
      },
      {
        "date": "2025-03-07",
        "close": 10478.507813,
        "volume": 4992918
      },
      {
        "date": "2025-03-14",
        "close": 10697.640625,
        "volume": 5871037
      },
      {
        "date": "2025-03-21",
        "close": 11384.918945,
        "volume": 4082885
      },
      {
        "date": "2025-03-28",
        "close": 10647.837891,
        "volume": 4317220
      },
      {
        "date": "2025-04-04",
        "close": 9816.129883,
        "volume": 3328791
      },
      {
        "date": "2025-04-11",
        "close": 10339.060547,
        "volume": 6058500
      },
      {
        "date": "2025-04-18",
        "close": 10174.710938,
        "volume": 2416268
      },
      {
        "date": "2025-04-25",
        "close": 11066.180664,
        "volume": 3476567
      },
      {
        "date": "2025-05-02",
        "close": 11804.792969,
        "volume": 3346464
      },
      {
        "date": "2025-05-09",
        "close": 12253.456055,
        "volume": 8379270
      },
      {
        "date": "2025-05-16",
        "close": 13066.03125,
        "volume": 4993338
      },
      {
        "date": "2025-05-23",
        "close": 13594.457031,
        "volume": 4569784
      },
      {
        "date": "2025-05-30",
        "close": 13649.291992,
        "volume": 7754540
      },
      {
        "date": "2025-06-06",
        "close": 13773.920898,
        "volume": 3107586
      },
      {
        "date": "2025-06-13",
        "close": 13813.801758,
        "volume": 4795660
      },
      {
        "date": "2025-06-20",
        "close": 14227.568359,
        "volume": 6312548
      },
      {
        "date": "2025-06-27",
        "close": 14790.887695,
        "volume": 6651387
      },
      {
        "date": "2025-07-04",
        "close": 14751.006836,
        "volume": 6572138
      },
      {
        "date": "2025-07-11",
        "close": 15104.952148,
        "volume": 5545425
      },
      {
        "date": "2025-07-18",
        "close": 16106.961914,
        "volume": 11162585
      },
      {
        "date": "2025-07-25",
        "close": 16705.179688,
        "volume": 11807785
      },
      {
        "date": "2025-08-01",
        "close": 17532.775391,
        "volume": 16234633
      },
      {
        "date": "2025-08-08",
        "close": 17263.345703,
        "volume": 13092446
      },
      {
        "date": "2025-08-15",
        "close": 16844.238281,
        "volume": 14029834
      },
      {
        "date": "2025-08-22",
        "close": 15946.143555,
        "volume": 18128320
      },
      {
        "date": "2025-08-29",
        "close": 16629.691406,
        "volume": 12791808
      },
      {
        "date": "2025-09-05",
        "close": 16250.496094,
        "volume": 10568870
      },
      {
        "date": "2025-09-12",
        "close": 16973.958984,
        "volume": 11133525
      },
      {
        "date": "2025-09-19",
        "close": 17403.048828,
        "volume": 12930594
      },
      {
        "date": "2025-09-26",
        "close": 17782.244141,
        "volume": 23773227
      },
      {
        "date": "2025-10-03",
        "close": 18141.482422,
        "volume": 6315948
      },
      {
        "date": "2025-10-10",
        "close": 19428.75,
        "volume": 6598838
      },
      {
        "date": "2025-10-17",
        "close": 20107.306641,
        "volume": 24200044
      },
      {
        "date": "2025-10-24",
        "close": 19239.150391,
        "volume": 21435571
      },
      {
        "date": "2025-10-31",
        "close": 19822.105469,
        "volume": 18001372
      },
      {
        "date": "2025-11-07",
        "close": 18379.136719,
        "volume": 16561474
      },
      {
        "date": "2025-11-14",
        "close": 17140.878906,
        "volume": 15163729
      },
      {
        "date": "2025-11-21",
        "close": 16671.539063,
        "volume": 14727508
      },
      {
        "date": "2025-11-28",
        "close": 17894.818359,
        "volume": 5516656
      },
      {
        "date": "2025-12-05",
        "close": 18513.947266,
        "volume": 6792973
      },
      {
        "date": "2025-12-12",
        "close": 18898.40625,
        "volume": 14069775
      },
      {
        "date": "2025-12-19",
        "close": 16591.652344,
        "volume": 10734661
      },
      {
        "date": "2025-12-26",
        "close": 16906.208984,
        "volume": 5452854
      },
      {
        "date": "2026-01-02",
        "close": 16646.576172,
        "volume": 7125922
      },
      {
        "date": "2026-01-09",
        "close": 16731.455078,
        "volume": 10301758
      },
      {
        "date": "2026-01-16",
        "close": 18349.179688,
        "volume": 9912848
      },
      {
        "date": "2026-01-23",
        "close": 18094.537109,
        "volume": 8215856
      },
      {
        "date": "2026-01-30",
        "close": 17950.630859,
        "volume": 10448360
      },
      {
        "date": "2026-02-06",
        "close": 17361.103516,
        "volume": 8607844
      },
      {
        "date": "2026-02-13",
        "close": 18809.943359,
        "volume": 11689950
      },
      {
        "date": "2026-02-20",
        "close": 19679.248047,
        "volume": 3714446
      },
      {
        "date": "2026-02-27",
        "close": 20138.878906,
        "volume": 18676418
      },
      {
        "date": "2026-03-06",
        "close": 20023.970703,
        "volume": 9782680
      },
      {
        "date": "2026-03-13",
        "close": 20363.699219,
        "volume": 7148995
      },
      {
        "date": "2026-03-20",
        "close": 20908.263672,
        "volume": 7867973
      },
      {
        "date": "2026-03-27",
        "close": 20133.882813,
        "volume": 7771888
      },
      {
        "date": "2026-04-03",
        "close": 20288.759766,
        "volume": 6672574
      },
      {
        "date": "2026-04-10",
        "close": 21257.984375,
        "volume": 8059831
      },
      {
        "date": "2026-04-17",
        "close": 22826.728516,
        "volume": 12484224
      },
      {
        "date": "2026-04-24",
        "close": 25289.755859,
        "volume": 7485082
      },
      {
        "date": "2026-05-01",
        "close": 24685.0,
        "volume": 9500318
      },
      {
        "date": "2026-05-08",
        "close": 26930.0,
        "volume": 10557789
      },
      {
        "date": "2026-05-15",
        "close": 27630.0,
        "volume": 11664127
      },
      {
        "date": "2026-05-22",
        "close": 26535.0,
        "volume": 9376711
      },
      {
        "date": "2026-05-29",
        "close": 25890.0,
        "volume": 8192440
      },
      {
        "date": "2026-06-05",
        "close": 26615.0,
        "volume": 1697697
      },
      {
        "date": "2026-06-12",
        "close": 24510.0,
        "volume": 1121021
      },
      {
        "date": "2026-06-19",
        "close": 26880.0,
        "volume": 1559153
      },
      {
        "date": "2026-06-26",
        "close": 26994.529297,
        "volume": 976505
      },
      {
        "date": "2026-07-03",
        "close": 25525.642578,
        "volume": 943058
      },
      {
        "date": "2026-07-10",
        "close": 24436.46875,
        "volume": 4217044
      },
      {
        "date": "2026-07-17",
        "close": 23182.419922,
        "volume": 3272899
      },
      {
        "date": "2026-07-24",
        "close": 22672.806641,
        "volume": 3092652
      },
      {
        "date": "2026-07-31",
        "close": 20665.0,
        "volume": 4574085
      },
      {
        "date": "2026-08-07",
        "close": 20910.0,
        "volume": 2756746
      }
    ],
    "sharemaestro_context": {
      "trend": 22517.947787,
      "fair_value": 16205.331574,
      "market_activity": 0.485603,
      "market_dynamics": -1.154304,
      "relative_strength": -16.274411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.06552,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022857,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.260168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125238,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.620092,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.387885,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384314
      }
    ]
  }
}