{
  "ticker": {
    "uuid": "477c3e4e-5eb3-491c-b4e4-0a89275b88cf",
    "symbol": "RWS",
    "name": "RWS Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.244751,
    "boundary_margin": 0.489058,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.623414,
    "volatility_stability": 1.4756,
    "risk_context": 0.1604,
    "current_regime": {
      "move": 0.224702,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.804,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 229.729523,
        "direction_boundary": 357.745331,
        "core_momentum": -0.357841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396537
      },
      {
        "date": "2023-08-25",
        "close": 235.51767,
        "direction_boundary": 337.593445,
        "core_momentum": -0.302363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393676
      },
      {
        "date": "2023-09-01",
        "close": 241.305817,
        "direction_boundary": 339.189636,
        "core_momentum": -0.288581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394882
      },
      {
        "date": "2023-09-08",
        "close": 233.521774,
        "direction_boundary": 349.165833,
        "core_momentum": -0.331201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394125
      },
      {
        "date": "2023-09-15",
        "close": 253.480911,
        "direction_boundary": 336.79541,
        "core_momentum": -0.247374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412047
      },
      {
        "date": "2023-09-22",
        "close": 246.495209,
        "direction_boundary": 335.398682,
        "core_momentum": -0.265068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403983
      },
      {
        "date": "2023-09-29",
        "close": 239.309906,
        "direction_boundary": 319.237335,
        "core_momentum": -0.25037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405115
      },
      {
        "date": "2023-10-06",
        "close": 233.322189,
        "direction_boundary": 279.332672,
        "core_momentum": -0.164716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402048
      },
      {
        "date": "2023-10-13",
        "close": 238.311951,
        "direction_boundary": 272.548828,
        "core_momentum": -0.125617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401126
      },
      {
        "date": "2023-10-20",
        "close": 233.721375,
        "direction_boundary": 263.769836,
        "core_momentum": -0.113919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400851
      },
      {
        "date": "2023-10-27",
        "close": 203.982269,
        "direction_boundary": 313.451141,
        "core_momentum": -0.349237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412398
      },
      {
        "date": "2023-11-03",
        "close": 221.546295,
        "direction_boundary": 305.270691,
        "core_momentum": -0.274263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431163
      },
      {
        "date": "2023-11-10",
        "close": 224.939331,
        "direction_boundary": 335.997223,
        "core_momentum": -0.330532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431956
      },
      {
        "date": "2023-11-17",
        "close": 249.489075,
        "direction_boundary": 318.838257,
        "core_momentum": -0.217506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456936
      },
      {
        "date": "2023-11-24",
        "close": 242.702972,
        "direction_boundary": 337.593445,
        "core_momentum": -0.281079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455468
      },
      {
        "date": "2023-12-01",
        "close": 245.098068,
        "direction_boundary": 342.182495,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451799
      },
      {
        "date": "2023-12-08",
        "close": 246.894363,
        "direction_boundary": 331.408264,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421937
      },
      {
        "date": "2023-12-15",
        "close": 236.316055,
        "direction_boundary": 345.374878,
        "core_momentum": -0.315769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423675
      },
      {
        "date": "2023-12-22",
        "close": 257.273102,
        "direction_boundary": 364.32962,
        "core_momentum": -0.293845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415792
      },
      {
        "date": "2023-12-29",
        "close": 250.28743,
        "direction_boundary": 374.704803,
        "core_momentum": -0.332041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417217
      },
      {
        "date": "2024-01-05",
        "close": 246.894363,
        "direction_boundary": 400.243774,
        "core_momentum": -0.38314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413467
      },
      {
        "date": "2024-01-12",
        "close": 239.908676,
        "direction_boundary": 403.635681,
        "core_momentum": -0.405631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376153
      },
      {
        "date": "2024-01-19",
        "close": 235.51767,
        "direction_boundary": 389.070435,
        "core_momentum": -0.394666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369557
      },
      {
        "date": "2024-01-26",
        "close": 240.602371,
        "direction_boundary": 378.389191,
        "core_momentum": -0.36414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371193
      },
      {
        "date": "2024-02-02",
        "close": 232.815247,
        "direction_boundary": 394.155426,
        "core_momentum": -0.409331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366575
      },
      {
        "date": "2024-02-09",
        "close": 217.64035,
        "direction_boundary": 373.399872,
        "core_momentum": -0.417139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365677
      },
      {
        "date": "2024-02-16",
        "close": 227.823502,
        "direction_boundary": 373.000702,
        "core_momentum": -0.389214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370854
      },
      {
        "date": "2024-02-23",
        "close": 219.836685,
        "direction_boundary": 347.654968,
        "core_momentum": -0.367658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372131
      },
      {
        "date": "2024-03-01",
        "close": 206.858139,
        "direction_boundary": 353.841766,
        "core_momentum": -0.415394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378482
      },
      {
        "date": "2024-03-08",
        "close": 205.660126,
        "direction_boundary": 340.071228,
        "core_momentum": -0.395244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376496
      },
      {
        "date": "2024-03-15",
        "close": 198.372177,
        "direction_boundary": 322.908051,
        "core_momentum": -0.38567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357098
      },
      {
        "date": "2024-03-22",
        "close": 187.589996,
        "direction_boundary": 301.354279,
        "core_momentum": -0.37751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362063
      },
      {
        "date": "2024-03-29",
        "close": 187.290497,
        "direction_boundary": 298.360657,
        "core_momentum": -0.372268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361193
      },
      {
        "date": "2024-04-05",
        "close": 191.084198,
        "direction_boundary": 284.59021,
        "core_momentum": -0.328564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362675
      },
      {
        "date": "2024-04-12",
        "close": 187.889496,
        "direction_boundary": 292.373444,
        "core_momentum": -0.357365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360454
      },
      {
        "date": "2024-04-19",
        "close": 179.703033,
        "direction_boundary": 285.588043,
        "core_momentum": -0.370761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2024-04-26",
        "close": 170.518219,
        "direction_boundary": 254.255157,
        "core_momentum": -0.329342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321679
      },
      {
        "date": "2024-05-03",
        "close": 175.909286,
        "direction_boundary": 250.862427,
        "core_momentum": -0.298782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300245
      },
      {
        "date": "2024-05-10",
        "close": 177.706329,
        "direction_boundary": 248.26799,
        "core_momentum": -0.284216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299518
      },
      {
        "date": "2024-05-17",
        "close": 185.493469,
        "direction_boundary": 248.06842,
        "core_momentum": -0.252249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263526
      },
      {
        "date": "2024-05-24",
        "close": 176.108963,
        "direction_boundary": 238.888077,
        "core_momentum": -0.262797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2024-05-31",
        "close": 173.712921,
        "direction_boundary": 229.508179,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26672
      },
      {
        "date": "2024-06-07",
        "close": 170.518219,
        "direction_boundary": 257.448364,
        "core_momentum": -0.337661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2024-06-14",
        "close": 196.674973,
        "direction_boundary": 264.632965,
        "core_momentum": -0.256801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339326
      },
      {
        "date": "2024-06-21",
        "close": 189.709961,
        "direction_boundary": 238.511551,
        "core_momentum": -0.204609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314257
      },
      {
        "date": "2024-06-28",
        "close": 187.513336,
        "direction_boundary": 234.9189,
        "core_momentum": -0.201795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313429
      },
      {
        "date": "2024-07-05",
        "close": 190.70842,
        "direction_boundary": 225.737701,
        "core_momentum": -0.155177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315787
      },
      {
        "date": "2024-07-12",
        "close": 185.915771,
        "direction_boundary": 255.875977,
        "core_momentum": -0.273415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315433
      },
      {
        "date": "2024-07-19",
        "close": 178.726761,
        "direction_boundary": 268.450195,
        "core_momentum": -0.334227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317914
      },
      {
        "date": "2024-07-26",
        "close": 178.926422,
        "direction_boundary": 265.256775,
        "core_momentum": -0.32546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315069
      },
      {
        "date": "2024-08-02",
        "close": 182.321259,
        "direction_boundary": 251.2854,
        "core_momentum": -0.274445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316165
      },
      {
        "date": "2024-08-09",
        "close": 176.729797,
        "direction_boundary": 234.320145,
        "core_momentum": -0.245776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30672
      },
      {
        "date": "2024-08-16",
        "close": 185.716049,
        "direction_boundary": 229.729523,
        "core_momentum": -0.191588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30812
      },
      {
        "date": "2024-08-23",
        "close": 184.517899,
        "direction_boundary": 235.51767,
        "core_momentum": -0.216543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305495
      },
      {
        "date": "2024-08-30",
        "close": 178.327377,
        "direction_boundary": 241.305817,
        "core_momentum": -0.26099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298188
      },
      {
        "date": "2024-09-06",
        "close": 164.9478,
        "direction_boundary": 233.521774,
        "core_momentum": -0.293651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314587
      },
      {
        "date": "2024-09-13",
        "close": 166.145981,
        "direction_boundary": 253.480911,
        "core_momentum": -0.344542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2024-09-20",
        "close": 160.155151,
        "direction_boundary": 246.495209,
        "core_momentum": -0.350271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307794
      },
      {
        "date": "2024-09-27",
        "close": 168.941711,
        "direction_boundary": 239.309906,
        "core_momentum": -0.294046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318658
      },
      {
        "date": "2024-10-04",
        "close": 156.76033,
        "direction_boundary": 233.322189,
        "core_momentum": -0.328138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331272
      },
      {
        "date": "2024-10-11",
        "close": 151.168884,
        "direction_boundary": 238.311951,
        "core_momentum": -0.365668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333451
      },
      {
        "date": "2024-10-18",
        "close": 155.362488,
        "direction_boundary": 233.721375,
        "core_momentum": -0.335266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332755
      },
      {
        "date": "2024-10-25",
        "close": 154.763382,
        "direction_boundary": 203.982269,
        "core_momentum": -0.24129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325818
      },
      {
        "date": "2024-11-01",
        "close": 149.371628,
        "direction_boundary": 221.546295,
        "core_momentum": -0.325777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324654
      },
      {
        "date": "2024-11-08",
        "close": 142.981384,
        "direction_boundary": 224.939331,
        "core_momentum": -0.364356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327777
      },
      {
        "date": "2024-11-15",
        "close": 142.781708,
        "direction_boundary": 249.489075,
        "core_momentum": -0.427704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31958
      },
      {
        "date": "2024-11-22",
        "close": 144.978333,
        "direction_boundary": 242.702972,
        "core_momentum": -0.402651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315538
      },
      {
        "date": "2024-11-29",
        "close": 153.165833,
        "direction_boundary": 245.098068,
        "core_momentum": -0.375083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326981
      },
      {
        "date": "2024-12-06",
        "close": 157.958511,
        "direction_boundary": 246.894363,
        "core_momentum": -0.360218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329992
      },
      {
        "date": "2024-12-13",
        "close": 180.92337,
        "direction_boundary": 236.316055,
        "core_momentum": -0.234401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323926
      },
      {
        "date": "2024-12-20",
        "close": 181.921844,
        "direction_boundary": 257.273102,
        "core_momentum": -0.292884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320608
      },
      {
        "date": "2024-12-27",
        "close": 178.926422,
        "direction_boundary": 250.28743,
        "core_momentum": -0.285116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320992
      },
      {
        "date": "2025-01-03",
        "close": 177.328888,
        "direction_boundary": 246.894363,
        "core_momentum": -0.281762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319981
      },
      {
        "date": "2025-01-10",
        "close": 175.132233,
        "direction_boundary": 239.908676,
        "core_momentum": -0.270005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318646
      },
      {
        "date": "2025-01-17",
        "close": 161.444626,
        "direction_boundary": 235.51767,
        "core_momentum": -0.314512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33339
      },
      {
        "date": "2025-01-24",
        "close": 153.452332,
        "direction_boundary": 240.602371,
        "core_momentum": -0.362216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339534
      },
      {
        "date": "2025-01-31",
        "close": 137.267899,
        "direction_boundary": 232.815247,
        "core_momentum": -0.4104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367476
      },
      {
        "date": "2025-02-07",
        "close": 137.467697,
        "direction_boundary": 217.64035,
        "core_momentum": -0.368372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366666
      },
      {
        "date": "2025-02-14",
        "close": 151.454239,
        "direction_boundary": 227.823502,
        "core_momentum": -0.335212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387244
      },
      {
        "date": "2025-02-21",
        "close": 136.069046,
        "direction_boundary": 219.836685,
        "core_momentum": -0.381045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410958
      },
      {
        "date": "2025-02-28",
        "close": 123.481155,
        "direction_boundary": 206.858139,
        "core_momentum": -0.403064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42679
      },
      {
        "date": "2025-03-07",
        "close": 127.87693,
        "direction_boundary": 205.660126,
        "core_momentum": -0.378212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421708
      },
      {
        "date": "2025-03-14",
        "close": 121.283279,
        "direction_boundary": 198.372177,
        "core_momentum": -0.388607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425091
      },
      {
        "date": "2025-03-21",
        "close": 126.278473,
        "direction_boundary": 187.589996,
        "core_momentum": -0.326838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42958
      },
      {
        "date": "2025-03-28",
        "close": 123.081543,
        "direction_boundary": 187.290497,
        "core_momentum": -0.342831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420449
      },
      {
        "date": "2025-04-04",
        "close": 107.096924,
        "direction_boundary": 191.084198,
        "core_momentum": -0.43953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448143
      },
      {
        "date": "2025-04-11",
        "close": 111.492691,
        "direction_boundary": 187.889496,
        "core_momentum": -0.406605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453283
      },
      {
        "date": "2025-04-18",
        "close": 113.690582,
        "direction_boundary": 179.703033,
        "core_momentum": -0.367342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45206
      },
      {
        "date": "2025-04-25",
        "close": 65.936546,
        "direction_boundary": 170.518219,
        "core_momentum": -0.613317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865691
      },
      {
        "date": "2025-05-02",
        "close": 73.32943,
        "direction_boundary": 175.909286,
        "core_momentum": -0.583141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886877
      },
      {
        "date": "2025-05-09",
        "close": 82.420685,
        "direction_boundary": 177.706329,
        "core_momentum": -0.536197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908648
      },
      {
        "date": "2025-05-16",
        "close": 81.921158,
        "direction_boundary": 185.493469,
        "core_momentum": -0.558361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908467
      },
      {
        "date": "2025-05-23",
        "close": 78.324623,
        "direction_boundary": 176.108963,
        "core_momentum": -0.555249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907445
      },
      {
        "date": "2025-05-30",
        "close": 79.723274,
        "direction_boundary": 173.712921,
        "core_momentum": -0.541063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902448
      },
      {
        "date": "2025-06-06",
        "close": 81.621445,
        "direction_boundary": 170.518219,
        "core_momentum": -0.521333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901602
      },
      {
        "date": "2025-06-13",
        "close": 85.817406,
        "direction_boundary": 196.674973,
        "core_momentum": -0.563659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878522
      },
      {
        "date": "2025-06-20",
        "close": 91.212212,
        "direction_boundary": 189.709961,
        "core_momentum": -0.519202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886173
      },
      {
        "date": "2025-06-27",
        "close": 92.435547,
        "direction_boundary": 187.513336,
        "core_momentum": -0.507045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887815
      },
      {
        "date": "2025-07-04",
        "close": 87.938683,
        "direction_boundary": 190.70842,
        "core_momentum": -0.538884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888113
      },
      {
        "date": "2025-07-11",
        "close": 84.241264,
        "direction_boundary": 185.915771,
        "core_momentum": -0.546885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888123
      },
      {
        "date": "2025-07-18",
        "close": 85.540352,
        "direction_boundary": 178.726761,
        "core_momentum": -0.52139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886652
      },
      {
        "date": "2025-07-25",
        "close": 86.939384,
        "direction_boundary": 178.926422,
        "core_momentum": -0.514105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887538
      },
      {
        "date": "2025-08-01",
        "close": 86.639587,
        "direction_boundary": 182.321259,
        "core_momentum": -0.524797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87832
      },
      {
        "date": "2025-08-08",
        "close": 79.244751,
        "direction_boundary": 176.729797,
        "core_momentum": -0.551605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883351
      },
      {
        "date": "2025-08-15",
        "close": 85.040703,
        "direction_boundary": 185.716049,
        "core_momentum": -0.542093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877049
      },
      {
        "date": "2025-08-22",
        "close": 87.039307,
        "direction_boundary": 184.517899,
        "core_momentum": -0.528288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870409
      },
      {
        "date": "2025-08-29",
        "close": 88.138542,
        "direction_boundary": 178.327377,
        "core_momentum": -0.505749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863534
      },
      {
        "date": "2025-09-05",
        "close": 93.934502,
        "direction_boundary": 164.9478,
        "core_momentum": -0.43052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86763
      },
      {
        "date": "2025-09-12",
        "close": 88.937988,
        "direction_boundary": 166.145981,
        "core_momentum": -0.4647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867796
      },
      {
        "date": "2025-09-19",
        "close": 88.238472,
        "direction_boundary": 160.155151,
        "core_momentum": -0.449044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864555
      },
      {
        "date": "2025-09-26",
        "close": 89.337708,
        "direction_boundary": 168.941711,
        "core_momentum": -0.471192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86512
      },
      {
        "date": "2025-10-03",
        "close": 94.134354,
        "direction_boundary": 156.76033,
        "core_momentum": -0.399501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849597
      },
      {
        "date": "2025-10-10",
        "close": 88.238472,
        "direction_boundary": 151.168884,
        "core_momentum": -0.416292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850892
      },
      {
        "date": "2025-10-17",
        "close": 88.138542,
        "direction_boundary": 155.362488,
        "core_momentum": -0.432691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84999
      },
      {
        "date": "2025-10-24",
        "close": 93.035126,
        "direction_boundary": 154.763382,
        "core_momentum": -0.398856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361398
      },
      {
        "date": "2025-10-31",
        "close": 77.445999,
        "direction_boundary": 149.371628,
        "core_momentum": -0.481521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429161
      },
      {
        "date": "2025-11-07",
        "close": 72.249626,
        "direction_boundary": 142.981384,
        "core_momentum": -0.494692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406697
      },
      {
        "date": "2025-11-14",
        "close": 73.148994,
        "direction_boundary": 142.781708,
        "core_momentum": -0.487687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407409
      },
      {
        "date": "2025-11-21",
        "close": 70.950523,
        "direction_boundary": 144.978333,
        "core_momentum": -0.510613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405029
      },
      {
        "date": "2025-11-28",
        "close": 79.7444,
        "direction_boundary": 153.165833,
        "core_momentum": -0.479359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437583
      },
      {
        "date": "2025-12-05",
        "close": 80.044189,
        "direction_boundary": 157.958511,
        "core_momentum": -0.493258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436314
      },
      {
        "date": "2025-12-12",
        "close": 80.643761,
        "direction_boundary": 180.92337,
        "core_momentum": -0.554266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430334
      },
      {
        "date": "2025-12-19",
        "close": 87.139236,
        "direction_boundary": 181.921844,
        "core_momentum": -0.521007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435767
      },
      {
        "date": "2025-12-26",
        "close": 86.139938,
        "direction_boundary": 178.926422,
        "core_momentum": -0.518573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435409
      },
      {
        "date": "2026-01-02",
        "close": 84.541046,
        "direction_boundary": 177.328888,
        "core_momentum": -0.523253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430781
      },
      {
        "date": "2026-01-09",
        "close": 93.634705,
        "direction_boundary": 175.132233,
        "core_momentum": -0.465349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449463
      },
      {
        "date": "2026-01-16",
        "close": 90.181137,
        "direction_boundary": 161.444626,
        "core_momentum": -0.441411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452789
      },
      {
        "date": "2026-01-23",
        "close": 88.28154,
        "direction_boundary": 153.452332,
        "core_momentum": -0.424697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453426
      },
      {
        "date": "2026-01-30",
        "close": 83.982437,
        "direction_boundary": 137.267899,
        "core_momentum": -0.388186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458802
      },
      {
        "date": "2026-02-06",
        "close": 75.384239,
        "direction_boundary": 137.467697,
        "core_momentum": -0.451622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466685
      },
      {
        "date": "2026-02-13",
        "close": 78.28363,
        "direction_boundary": 151.454239,
        "core_momentum": -0.48312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458631
      },
      {
        "date": "2026-02-20",
        "close": 76.184067,
        "direction_boundary": 136.069046,
        "core_momentum": -0.440107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458153
      },
      {
        "date": "2026-02-27",
        "close": 75.984108,
        "direction_boundary": 123.481155,
        "core_momentum": -0.38465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457465
      },
      {
        "date": "2026-03-06",
        "close": 76.783943,
        "direction_boundary": 127.87693,
        "core_momentum": -0.399548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447156
      },
      {
        "date": "2026-03-13",
        "close": 80.383194,
        "direction_boundary": 121.283279,
        "core_momentum": -0.337228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447783
      },
      {
        "date": "2026-03-20",
        "close": 76.28405,
        "direction_boundary": 126.278473,
        "core_momentum": -0.395906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452792
      },
      {
        "date": "2026-03-27",
        "close": 74.28447,
        "direction_boundary": 123.081543,
        "core_momentum": -0.396461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45292
      },
      {
        "date": "2026-04-03",
        "close": 77.083878,
        "direction_boundary": 107.096924,
        "core_momentum": -0.280242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449389
      },
      {
        "date": "2026-04-10",
        "close": 76.68396,
        "direction_boundary": 111.492691,
        "core_momentum": -0.312206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441808
      },
      {
        "date": "2026-04-17",
        "close": 84.932236,
        "direction_boundary": 113.690582,
        "core_momentum": -0.252953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466342
      },
      {
        "date": "2026-04-24",
        "close": 93.430458,
        "direction_boundary": 65.936546,
        "core_momentum": 0.416975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479501
      },
      {
        "date": "2026-05-01",
        "close": 92.230713,
        "direction_boundary": 73.32943,
        "core_momentum": 0.257758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400799
      },
      {
        "date": "2026-05-08",
        "close": 96.979721,
        "direction_boundary": 82.420685,
        "core_momentum": 0.176643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389508
      },
      {
        "date": "2026-05-15",
        "close": 93.030548,
        "direction_boundary": 81.921158,
        "core_momentum": 0.135611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396341
      },
      {
        "date": "2026-05-22",
        "close": 97.279655,
        "direction_boundary": 78.324623,
        "core_momentum": 0.242006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394966
      },
      {
        "date": "2026-05-29",
        "close": 107.877441,
        "direction_boundary": 79.723274,
        "core_momentum": 0.353149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388223
      },
      {
        "date": "2026-06-05",
        "close": 101.9235,
        "direction_boundary": 81.621445,
        "core_momentum": 0.248734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399584
      },
      {
        "date": "2026-06-12",
        "close": 77.6909,
        "direction_boundary": 85.817406,
        "core_momentum": -0.094695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557986
      },
      {
        "date": "2026-06-19",
        "close": 76.1,
        "direction_boundary": 91.212212,
        "core_momentum": -0.165682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546715
      },
      {
        "date": "2026-06-26",
        "close": 72.5,
        "direction_boundary": 92.435547,
        "core_momentum": -0.21567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549958
      },
      {
        "date": "2026-07-03",
        "close": 75.6,
        "direction_boundary": 87.938683,
        "core_momentum": -0.14031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553699
      },
      {
        "date": "2026-07-10",
        "close": 74.55,
        "direction_boundary": 84.241264,
        "core_momentum": -0.115042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532038
      },
      {
        "date": "2026-07-17",
        "close": 83.15,
        "direction_boundary": 85.540352,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554588
      },
      {
        "date": "2026-07-24",
        "close": 83.2,
        "direction_boundary": 86.939384,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553984
      },
      {
        "date": "2026-07-31",
        "close": 96.35,
        "direction_boundary": 86.639587,
        "core_momentum": 0.112078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586343
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "direction_boundary": 79.244751,
        "core_momentum": 0.489058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 229.729523,
        "volume": 2645758
      },
      {
        "date": "2023-08-25",
        "close": 235.51767,
        "volume": 3144552
      },
      {
        "date": "2023-09-01",
        "close": 241.305817,
        "volume": 2618034
      },
      {
        "date": "2023-09-08",
        "close": 233.521774,
        "volume": 2128619
      },
      {
        "date": "2023-09-15",
        "close": 253.480911,
        "volume": 3329685
      },
      {
        "date": "2023-09-22",
        "close": 246.495209,
        "volume": 2936489
      },
      {
        "date": "2023-09-29",
        "close": 239.309906,
        "volume": 3459442
      },
      {
        "date": "2023-10-06",
        "close": 233.322189,
        "volume": 4097430
      },
      {
        "date": "2023-10-13",
        "close": 238.311951,
        "volume": 3923760
      },
      {
        "date": "2023-10-20",
        "close": 233.721375,
        "volume": 2237985
      },
      {
        "date": "2023-10-27",
        "close": 203.982269,
        "volume": 12298333
      },
      {
        "date": "2023-11-03",
        "close": 221.546295,
        "volume": 6390505
      },
      {
        "date": "2023-11-10",
        "close": 224.939331,
        "volume": 4932791
      },
      {
        "date": "2023-11-17",
        "close": 249.489075,
        "volume": 5666759
      },
      {
        "date": "2023-11-24",
        "close": 242.702972,
        "volume": 6498812
      },
      {
        "date": "2023-12-01",
        "close": 245.098068,
        "volume": 7208279
      },
      {
        "date": "2023-12-08",
        "close": 246.894363,
        "volume": 4366040
      },
      {
        "date": "2023-12-15",
        "close": 236.316055,
        "volume": 10736147
      },
      {
        "date": "2023-12-22",
        "close": 257.273102,
        "volume": 6444546
      },
      {
        "date": "2023-12-29",
        "close": 250.28743,
        "volume": 692501
      },
      {
        "date": "2024-01-05",
        "close": 246.894363,
        "volume": 2097837
      },
      {
        "date": "2024-01-12",
        "close": 239.908676,
        "volume": 3710714
      },
      {
        "date": "2024-01-19",
        "close": 235.51767,
        "volume": 3398220
      },
      {
        "date": "2024-01-26",
        "close": 240.602371,
        "volume": 6002480
      },
      {
        "date": "2024-02-02",
        "close": 232.815247,
        "volume": 4287690
      },
      {
        "date": "2024-02-09",
        "close": 217.64035,
        "volume": 4894455
      },
      {
        "date": "2024-02-16",
        "close": 227.823502,
        "volume": 6674889
      },
      {
        "date": "2024-02-23",
        "close": 219.836685,
        "volume": 9080054
      },
      {
        "date": "2024-03-01",
        "close": 206.858139,
        "volume": 3854692
      },
      {
        "date": "2024-03-08",
        "close": 205.660126,
        "volume": 2854450
      },
      {
        "date": "2024-03-15",
        "close": 198.372177,
        "volume": 9745295
      },
      {
        "date": "2024-03-22",
        "close": 187.589996,
        "volume": 15025524
      },
      {
        "date": "2024-03-29",
        "close": 187.290497,
        "volume": 3582912
      },
      {
        "date": "2024-04-05",
        "close": 191.084198,
        "volume": 27859326
      },
      {
        "date": "2024-04-12",
        "close": 187.889496,
        "volume": 6252197
      },
      {
        "date": "2024-04-19",
        "close": 179.703033,
        "volume": 10154260
      },
      {
        "date": "2024-04-26",
        "close": 170.518219,
        "volume": 9051397
      },
      {
        "date": "2024-05-03",
        "close": 175.909286,
        "volume": 3086955
      },
      {
        "date": "2024-05-10",
        "close": 177.706329,
        "volume": 2647624
      },
      {
        "date": "2024-05-17",
        "close": 185.493469,
        "volume": 6093579
      },
      {
        "date": "2024-05-24",
        "close": 176.108963,
        "volume": 8328049
      },
      {
        "date": "2024-05-31",
        "close": 173.712921,
        "volume": 4030660
      },
      {
        "date": "2024-06-07",
        "close": 170.518219,
        "volume": 4628502
      },
      {
        "date": "2024-06-14",
        "close": 196.674973,
        "volume": 7666576
      },
      {
        "date": "2024-06-21",
        "close": 189.709961,
        "volume": 6282478
      },
      {
        "date": "2024-06-28",
        "close": 187.513336,
        "volume": 2627004
      },
      {
        "date": "2024-07-05",
        "close": 190.70842,
        "volume": 3224764
      },
      {
        "date": "2024-07-12",
        "close": 185.915771,
        "volume": 1927783
      },
      {
        "date": "2024-07-19",
        "close": 178.726761,
        "volume": 3714957
      },
      {
        "date": "2024-07-26",
        "close": 178.926422,
        "volume": 2029483
      },
      {
        "date": "2024-08-02",
        "close": 182.321259,
        "volume": 4352158
      },
      {
        "date": "2024-08-09",
        "close": 176.729797,
        "volume": 4042590
      },
      {
        "date": "2024-08-16",
        "close": 185.716049,
        "volume": 2185451
      },
      {
        "date": "2024-08-23",
        "close": 184.517899,
        "volume": 2890082
      },
      {
        "date": "2024-08-30",
        "close": 178.327377,
        "volume": 2433424
      },
      {
        "date": "2024-09-06",
        "close": 164.9478,
        "volume": 2597072
      },
      {
        "date": "2024-09-13",
        "close": 166.145981,
        "volume": 3515721
      },
      {
        "date": "2024-09-20",
        "close": 160.155151,
        "volume": 2935853
      },
      {
        "date": "2024-09-27",
        "close": 168.941711,
        "volume": 3317007
      },
      {
        "date": "2024-10-04",
        "close": 156.76033,
        "volume": 4123940
      },
      {
        "date": "2024-10-11",
        "close": 151.168884,
        "volume": 2423792
      },
      {
        "date": "2024-10-18",
        "close": 155.362488,
        "volume": 2428396
      },
      {
        "date": "2024-10-25",
        "close": 154.763382,
        "volume": 3656070
      },
      {
        "date": "2024-11-01",
        "close": 149.371628,
        "volume": 14688802
      },
      {
        "date": "2024-11-08",
        "close": 142.981384,
        "volume": 7209426
      },
      {
        "date": "2024-11-15",
        "close": 142.781708,
        "volume": 4533786
      },
      {
        "date": "2024-11-22",
        "close": 144.978333,
        "volume": 6506689
      },
      {
        "date": "2024-11-29",
        "close": 153.165833,
        "volume": 2787024
      },
      {
        "date": "2024-12-06",
        "close": 157.958511,
        "volume": 2546417
      },
      {
        "date": "2024-12-13",
        "close": 180.92337,
        "volume": 4026574
      },
      {
        "date": "2024-12-20",
        "close": 181.921844,
        "volume": 5188996
      },
      {
        "date": "2024-12-27",
        "close": 178.926422,
        "volume": 644530
      },
      {
        "date": "2025-01-03",
        "close": 177.328888,
        "volume": 2043470
      },
      {
        "date": "2025-01-10",
        "close": 175.132233,
        "volume": 4288131
      },
      {
        "date": "2025-01-17",
        "close": 161.444626,
        "volume": 4369795
      },
      {
        "date": "2025-01-24",
        "close": 153.452332,
        "volume": 4421011
      },
      {
        "date": "2025-01-31",
        "close": 137.267899,
        "volume": 6755333
      },
      {
        "date": "2025-02-07",
        "close": 137.467697,
        "volume": 7468187
      },
      {
        "date": "2025-02-14",
        "close": 151.454239,
        "volume": 10944894
      },
      {
        "date": "2025-02-21",
        "close": 136.069046,
        "volume": 4617066
      },
      {
        "date": "2025-02-28",
        "close": 123.481155,
        "volume": 4463269
      },
      {
        "date": "2025-03-07",
        "close": 127.87693,
        "volume": 3513495
      },
      {
        "date": "2025-03-14",
        "close": 121.283279,
        "volume": 5153723
      },
      {
        "date": "2025-03-21",
        "close": 126.278473,
        "volume": 4795130
      },
      {
        "date": "2025-03-28",
        "close": 123.081543,
        "volume": 3822548
      },
      {
        "date": "2025-04-04",
        "close": 107.096924,
        "volume": 2791393
      },
      {
        "date": "2025-04-11",
        "close": 111.492691,
        "volume": 2654801
      },
      {
        "date": "2025-04-18",
        "close": 113.690582,
        "volume": 1380959
      },
      {
        "date": "2025-04-25",
        "close": 65.936546,
        "volume": 36818928
      },
      {
        "date": "2025-05-02",
        "close": 73.32943,
        "volume": 63682030
      },
      {
        "date": "2025-05-09",
        "close": 82.420685,
        "volume": 10009846
      },
      {
        "date": "2025-05-16",
        "close": 81.921158,
        "volume": 7090934
      },
      {
        "date": "2025-05-23",
        "close": 78.324623,
        "volume": 7883354
      },
      {
        "date": "2025-05-30",
        "close": 79.723274,
        "volume": 13782498
      },
      {
        "date": "2025-06-06",
        "close": 81.621445,
        "volume": 25983668
      },
      {
        "date": "2025-06-13",
        "close": 85.817406,
        "volume": 13684454
      },
      {
        "date": "2025-06-20",
        "close": 91.212212,
        "volume": 38022701
      },
      {
        "date": "2025-06-27",
        "close": 92.435547,
        "volume": 13747004
      },
      {
        "date": "2025-07-04",
        "close": 87.938683,
        "volume": 7804813
      },
      {
        "date": "2025-07-11",
        "close": 84.241264,
        "volume": 7808686
      },
      {
        "date": "2025-07-18",
        "close": 85.540352,
        "volume": 9695298
      },
      {
        "date": "2025-07-25",
        "close": 86.939384,
        "volume": 5027379
      },
      {
        "date": "2025-08-01",
        "close": 86.639587,
        "volume": 9364947
      },
      {
        "date": "2025-08-08",
        "close": 79.244751,
        "volume": 8748274
      },
      {
        "date": "2025-08-15",
        "close": 85.040703,
        "volume": 10123841
      },
      {
        "date": "2025-08-22",
        "close": 87.039307,
        "volume": 4652179
      },
      {
        "date": "2025-08-29",
        "close": 88.138542,
        "volume": 20040688
      },
      {
        "date": "2025-09-05",
        "close": 93.934502,
        "volume": 6268237
      },
      {
        "date": "2025-09-12",
        "close": 88.937988,
        "volume": 4103051
      },
      {
        "date": "2025-09-19",
        "close": 88.238472,
        "volume": 4625934
      },
      {
        "date": "2025-09-26",
        "close": 89.337708,
        "volume": 3898863
      },
      {
        "date": "2025-10-03",
        "close": 94.134354,
        "volume": 5352026
      },
      {
        "date": "2025-10-10",
        "close": 88.238472,
        "volume": 9091112
      },
      {
        "date": "2025-10-17",
        "close": 88.138542,
        "volume": 5943700
      },
      {
        "date": "2025-10-24",
        "close": 93.035126,
        "volume": 6169036
      },
      {
        "date": "2025-10-31",
        "close": 77.445999,
        "volume": 19461761
      },
      {
        "date": "2025-11-07",
        "close": 72.249626,
        "volume": 9492423
      },
      {
        "date": "2025-11-14",
        "close": 73.148994,
        "volume": 7865167
      },
      {
        "date": "2025-11-21",
        "close": 70.950523,
        "volume": 12723785
      },
      {
        "date": "2025-11-28",
        "close": 79.7444,
        "volume": 7999366
      },
      {
        "date": "2025-12-05",
        "close": 80.044189,
        "volume": 7279172
      },
      {
        "date": "2025-12-12",
        "close": 80.643761,
        "volume": 14852805
      },
      {
        "date": "2025-12-19",
        "close": 87.139236,
        "volume": 27681292
      },
      {
        "date": "2025-12-26",
        "close": 86.139938,
        "volume": 5564343
      },
      {
        "date": "2026-01-02",
        "close": 84.541046,
        "volume": 4704771
      },
      {
        "date": "2026-01-09",
        "close": 93.634705,
        "volume": 11336173
      },
      {
        "date": "2026-01-16",
        "close": 90.181137,
        "volume": 16362846
      },
      {
        "date": "2026-01-23",
        "close": 88.28154,
        "volume": 9620238
      },
      {
        "date": "2026-01-30",
        "close": 83.982437,
        "volume": 8253989
      },
      {
        "date": "2026-02-06",
        "close": 75.384239,
        "volume": 8119482
      },
      {
        "date": "2026-02-13",
        "close": 78.28363,
        "volume": 9284935
      },
      {
        "date": "2026-02-20",
        "close": 76.184067,
        "volume": 5699555
      },
      {
        "date": "2026-02-27",
        "close": 75.984108,
        "volume": 7984583
      },
      {
        "date": "2026-03-06",
        "close": 76.783943,
        "volume": 6195704
      },
      {
        "date": "2026-03-13",
        "close": 80.383194,
        "volume": 8609525
      },
      {
        "date": "2026-03-20",
        "close": 76.28405,
        "volume": 8027577
      },
      {
        "date": "2026-03-27",
        "close": 74.28447,
        "volume": 7255715
      },
      {
        "date": "2026-04-03",
        "close": 77.083878,
        "volume": 4435043
      },
      {
        "date": "2026-04-10",
        "close": 76.68396,
        "volume": 5141759
      },
      {
        "date": "2026-04-17",
        "close": 84.932236,
        "volume": 4953253
      },
      {
        "date": "2026-04-24",
        "close": 93.430458,
        "volume": 15635505
      },
      {
        "date": "2026-05-01",
        "close": 92.230713,
        "volume": 6033225
      },
      {
        "date": "2026-05-08",
        "close": 96.979721,
        "volume": 12487016
      },
      {
        "date": "2026-05-15",
        "close": 93.030548,
        "volume": 4906611
      },
      {
        "date": "2026-05-22",
        "close": 97.279655,
        "volume": 4038643
      },
      {
        "date": "2026-05-29",
        "close": 107.877441,
        "volume": 14391677
      },
      {
        "date": "2026-06-05",
        "close": 101.9235,
        "volume": 673902
      },
      {
        "date": "2026-06-12",
        "close": 77.6909,
        "volume": 11815533
      },
      {
        "date": "2026-06-19",
        "close": 76.1,
        "volume": 2879720
      },
      {
        "date": "2026-06-26",
        "close": 72.5,
        "volume": 2288552
      },
      {
        "date": "2026-07-03",
        "close": 75.6,
        "volume": 1793376
      },
      {
        "date": "2026-07-10",
        "close": 74.55,
        "volume": 4947191
      },
      {
        "date": "2026-07-17",
        "close": 83.15,
        "volume": 7271260
      },
      {
        "date": "2026-07-24",
        "close": 83.2,
        "volume": 7269236
      },
      {
        "date": "2026-07-31",
        "close": 96.35,
        "volume": 21580348
      },
      {
        "date": "2026-08-07",
        "close": 118.0,
        "volume": 20839043
      }
    ],
    "sharemaestro_context": {
      "trend": 85.153661,
      "fair_value": 142.675852,
      "market_activity": 39.272129,
      "market_dynamics": 0.131712,
      "relative_strength": 27.690465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001501,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.094012,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.033195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.137578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.299214,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.058627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.071037
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.10034
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.001565
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": 0.116587
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.113442
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.839026
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.090902
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.07091
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.224702
      }
    ]
  }
}