{
  "ticker": {
    "uuid": "477c6995-270f-4850-8fb3-1300be8ece16",
    "symbol": "ALARF",
    "name": "Adeunis Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.57,
    "boundary_margin": 0.54386,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.430942,
    "volatility_stability": 0.2617,
    "risk_context": 0.232,
    "current_regime": {
      "move": 0.571429,
      "interruption": -0.119403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "direction_boundary": 2.39,
        "core_momentum": -0.456067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348677
      },
      {
        "date": "2023-08-25",
        "close": 1.24,
        "direction_boundary": 2.43,
        "core_momentum": -0.489712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350146
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "direction_boundary": 2.34,
        "core_momentum": -0.465812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346433
      },
      {
        "date": "2023-09-08",
        "close": 1.195,
        "direction_boundary": 2.34,
        "core_momentum": -0.489316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349203
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "direction_boundary": 2.27,
        "core_momentum": -0.559471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415015
      },
      {
        "date": "2023-09-22",
        "close": 0.89,
        "direction_boundary": 2.13,
        "core_momentum": -0.58216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43368
      },
      {
        "date": "2023-09-29",
        "close": 0.898,
        "direction_boundary": 2.12,
        "core_momentum": -0.576415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379309
      },
      {
        "date": "2023-10-06",
        "close": 0.902,
        "direction_boundary": 2.0,
        "core_momentum": -0.549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316093
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "direction_boundary": 1.945,
        "core_momentum": -0.537275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313307
      },
      {
        "date": "2023-10-20",
        "close": 0.87,
        "direction_boundary": 1.95,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312715
      },
      {
        "date": "2023-10-27",
        "close": 0.702,
        "direction_boundary": 2.12,
        "core_momentum": -0.668868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403299
      },
      {
        "date": "2023-11-03",
        "close": 0.718,
        "direction_boundary": 2.15,
        "core_momentum": -0.666047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410665
      },
      {
        "date": "2023-11-10",
        "close": 0.694,
        "direction_boundary": 2.06,
        "core_momentum": -0.663107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408093
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "direction_boundary": 1.96,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412232
      },
      {
        "date": "2023-11-24",
        "close": 0.704,
        "direction_boundary": 1.9,
        "core_momentum": -0.629474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413268
      },
      {
        "date": "2023-12-01",
        "close": 0.688,
        "direction_boundary": 2.0,
        "core_momentum": -0.656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408959
      },
      {
        "date": "2023-12-08",
        "close": 0.248,
        "direction_boundary": 1.955,
        "core_momentum": -0.873146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42553
      },
      {
        "date": "2023-12-15",
        "close": 0.263,
        "direction_boundary": 1.95,
        "core_momentum": -0.865128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434972
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "direction_boundary": 1.95,
        "core_momentum": -0.861538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441051
      },
      {
        "date": "2023-12-29",
        "close": 0.244,
        "direction_boundary": 1.94,
        "core_momentum": -0.874227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441396
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "direction_boundary": 1.825,
        "core_momentum": -0.857534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451344
      },
      {
        "date": "2024-01-12",
        "close": 0.262,
        "direction_boundary": 1.83,
        "core_momentum": -0.856831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449559
      },
      {
        "date": "2024-01-19",
        "close": 0.293,
        "direction_boundary": 1.84,
        "core_momentum": -0.840761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468169
      },
      {
        "date": "2024-01-26",
        "close": 0.256,
        "direction_boundary": 1.795,
        "core_momentum": -0.857382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.471147
      },
      {
        "date": "2024-02-02",
        "close": 0.406,
        "direction_boundary": 1.8,
        "core_momentum": -0.774444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642444
      },
      {
        "date": "2024-02-09",
        "close": 0.396,
        "direction_boundary": 1.785,
        "core_momentum": -0.778151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641426
      },
      {
        "date": "2024-02-16",
        "close": 0.395,
        "direction_boundary": 1.86,
        "core_momentum": -0.787634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642137
      },
      {
        "date": "2024-02-23",
        "close": 0.394,
        "direction_boundary": 1.79,
        "core_momentum": -0.779888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64323
      },
      {
        "date": "2024-03-01",
        "close": 0.4,
        "direction_boundary": 1.695,
        "core_momentum": -0.764012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.643708
      },
      {
        "date": "2024-03-08",
        "close": 0.394,
        "direction_boundary": 1.69,
        "core_momentum": -0.766864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.644188
      },
      {
        "date": "2024-03-15",
        "close": 0.394,
        "direction_boundary": 1.71,
        "core_momentum": -0.769591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633356
      },
      {
        "date": "2024-03-22",
        "close": 0.394,
        "direction_boundary": 1.72,
        "core_momentum": -0.77093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629829
      },
      {
        "date": "2024-03-29",
        "close": 0.394,
        "direction_boundary": 1.95,
        "core_momentum": -0.797949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629434
      },
      {
        "date": "2024-04-05",
        "close": 0.394,
        "direction_boundary": 2.2,
        "core_momentum": -0.820909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629249
      },
      {
        "date": "2024-04-12",
        "close": 0.445,
        "direction_boundary": 2.04,
        "core_momentum": -0.781863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.642768
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "direction_boundary": 1.95,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.643583
      },
      {
        "date": "2024-04-26",
        "close": 0.444,
        "direction_boundary": 1.875,
        "core_momentum": -0.7632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620784
      },
      {
        "date": "2024-05-03",
        "close": 0.444,
        "direction_boundary": 1.77,
        "core_momentum": -0.749153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.619969
      },
      {
        "date": "2024-05-10",
        "close": 0.445,
        "direction_boundary": 1.765,
        "core_momentum": -0.747875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620054
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "direction_boundary": 1.73,
        "core_momentum": -0.739884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.62014
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 1.73,
        "core_momentum": -0.739884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.619999
      },
      {
        "date": "2024-05-31",
        "close": 0.451,
        "direction_boundary": 1.745,
        "core_momentum": -0.741547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620197
      },
      {
        "date": "2024-06-07",
        "close": 0.469,
        "direction_boundary": 1.675,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726857
      },
      {
        "date": "2024-06-14",
        "close": 0.46,
        "direction_boundary": 1.655,
        "core_momentum": -0.722054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727572
      },
      {
        "date": "2024-06-21",
        "close": 0.459,
        "direction_boundary": 1.575,
        "core_momentum": -0.708571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728269
      },
      {
        "date": "2024-06-28",
        "close": 0.459,
        "direction_boundary": 1.505,
        "core_momentum": -0.695017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707684
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 1.485,
        "core_momentum": -0.6633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71078
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "direction_boundary": 1.52,
        "core_momentum": -0.703947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733267
      },
      {
        "date": "2024-07-19",
        "close": 0.451,
        "direction_boundary": 1.52,
        "core_momentum": -0.703289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721717
      },
      {
        "date": "2024-07-26",
        "close": 0.455,
        "direction_boundary": 1.39,
        "core_momentum": -0.672662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688077
      },
      {
        "date": "2024-08-02",
        "close": 0.451,
        "direction_boundary": 1.325,
        "core_momentum": -0.659623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269877
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "direction_boundary": 1.325,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266819
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "direction_boundary": 1.3,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47383
      },
      {
        "date": "2024-08-23",
        "close": 0.81,
        "direction_boundary": 1.24,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614913
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "direction_boundary": 1.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64101
      },
      {
        "date": "2024-09-06",
        "close": 0.824,
        "direction_boundary": 1.195,
        "core_momentum": -0.31046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683089
      },
      {
        "date": "2024-09-13",
        "close": 0.77,
        "direction_boundary": 1.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695082
      },
      {
        "date": "2024-09-20",
        "close": 0.73,
        "direction_boundary": 0.89,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70293
      },
      {
        "date": "2024-09-27",
        "close": 0.672,
        "direction_boundary": 0.898,
        "core_momentum": -0.25167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717736
      },
      {
        "date": "2024-10-04",
        "close": 0.648,
        "direction_boundary": 0.902,
        "core_momentum": -0.281596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721579
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "direction_boundary": 0.9,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740692
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "direction_boundary": 0.87,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745382
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "direction_boundary": 0.702,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76532
      },
      {
        "date": "2024-11-01",
        "close": 0.698,
        "direction_boundary": 0.718,
        "core_momentum": -0.027855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764977
      },
      {
        "date": "2024-11-08",
        "close": 0.524,
        "direction_boundary": 0.694,
        "core_momentum": -0.244957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873666
      },
      {
        "date": "2024-11-15",
        "close": 0.698,
        "direction_boundary": 0.7,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9564
      },
      {
        "date": "2024-11-22",
        "close": 0.648,
        "direction_boundary": 0.704,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964544
      },
      {
        "date": "2024-11-29",
        "close": 0.742,
        "direction_boundary": 0.688,
        "core_momentum": 0.078488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978873
      },
      {
        "date": "2024-12-06",
        "close": 0.688,
        "direction_boundary": 0.248,
        "core_momentum": 1.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987077
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "direction_boundary": 0.263,
        "core_momentum": 1.585551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986604
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "direction_boundary": 0.27,
        "core_momentum": 2.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074839
      },
      {
        "date": "2024-12-27",
        "close": 0.93,
        "direction_boundary": 0.244,
        "core_momentum": 2.811475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07549
      },
      {
        "date": "2025-01-03",
        "close": 0.892,
        "direction_boundary": 0.26,
        "core_momentum": 2.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07615
      },
      {
        "date": "2025-01-10",
        "close": 0.89,
        "direction_boundary": 0.262,
        "core_momentum": 2.396947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061088
      },
      {
        "date": "2025-01-17",
        "close": 0.84,
        "direction_boundary": 0.293,
        "core_momentum": 1.866894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067055
      },
      {
        "date": "2025-01-24",
        "close": 0.92,
        "direction_boundary": 0.256,
        "core_momentum": 2.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070805
      },
      {
        "date": "2025-01-31",
        "close": 0.774,
        "direction_boundary": 0.406,
        "core_momentum": 0.906404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105387
      },
      {
        "date": "2025-02-07",
        "close": 0.642634,
        "direction_boundary": 0.396,
        "core_momentum": 0.622813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141811
      },
      {
        "date": "2025-02-14",
        "close": 0.75,
        "direction_boundary": 0.395,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091736
      },
      {
        "date": "2025-02-21",
        "close": 0.646,
        "direction_boundary": 0.394,
        "core_momentum": 0.639594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027726
      },
      {
        "date": "2025-02-28",
        "close": 0.612,
        "direction_boundary": 0.4,
        "core_momentum": 0.53,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000147
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "direction_boundary": 0.394,
        "core_momentum": 0.548223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983738
      },
      {
        "date": "2025-03-14",
        "close": 0.526,
        "direction_boundary": 0.394,
        "core_momentum": 0.335025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999119
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "direction_boundary": 0.394,
        "core_momentum": 0.269036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.99892
      },
      {
        "date": "2025-03-28",
        "close": 0.598,
        "direction_boundary": 0.394,
        "core_momentum": 0.517766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028675
      },
      {
        "date": "2025-04-04",
        "close": 0.562,
        "direction_boundary": 0.394,
        "core_momentum": 0.426396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030886
      },
      {
        "date": "2025-04-11",
        "close": 0.5401,
        "direction_boundary": 0.445,
        "core_momentum": 0.213708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012294
      },
      {
        "date": "2025-04-18",
        "close": 0.549,
        "direction_boundary": 0.45,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007595
      },
      {
        "date": "2025-04-25",
        "close": 0.56,
        "direction_boundary": 0.444,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987027
      },
      {
        "date": "2025-05-02",
        "close": 0.5503,
        "direction_boundary": 0.444,
        "core_momentum": 0.239414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.986697
      },
      {
        "date": "2025-05-09",
        "close": 0.5999,
        "direction_boundary": 0.445,
        "core_momentum": 0.34809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909385
      },
      {
        "date": "2025-05-16",
        "close": 0.635,
        "direction_boundary": 0.45,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818378
      },
      {
        "date": "2025-05-23",
        "close": 0.575,
        "direction_boundary": 0.45,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.823399
      },
      {
        "date": "2025-05-30",
        "close": 0.845,
        "direction_boundary": 0.451,
        "core_momentum": 0.873614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968238
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "direction_boundary": 0.469,
        "core_momentum": 0.599147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977364
      },
      {
        "date": "2025-06-13",
        "close": 0.785,
        "direction_boundary": 0.46,
        "core_momentum": 0.706522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978833
      },
      {
        "date": "2025-06-20",
        "close": 0.735,
        "direction_boundary": 0.459,
        "core_momentum": 0.601307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86835
      },
      {
        "date": "2025-06-27",
        "close": 0.715,
        "direction_boundary": 0.459,
        "core_momentum": 0.557734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868714
      },
      {
        "date": "2025-07-04",
        "close": 0.705,
        "direction_boundary": 0.5,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867547
      },
      {
        "date": "2025-07-11",
        "close": 0.67,
        "direction_boundary": 0.45,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869408
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "direction_boundary": 0.451,
        "core_momentum": 0.685144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886785
      },
      {
        "date": "2025-07-25",
        "close": 0.705,
        "direction_boundary": 0.455,
        "core_momentum": 0.549451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88116
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "direction_boundary": 0.451,
        "core_momentum": 0.330377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87704
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "direction_boundary": 0.45,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842112
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "direction_boundary": 0.6,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812693
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "direction_boundary": 0.81,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792591
      },
      {
        "date": "2025-08-29",
        "close": 0.555,
        "direction_boundary": 0.95,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789793
      },
      {
        "date": "2025-09-05",
        "close": 0.595,
        "direction_boundary": 0.824,
        "core_momentum": -0.277913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79632
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "direction_boundary": 0.77,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780406
      },
      {
        "date": "2025-09-19",
        "close": 0.515,
        "direction_boundary": 0.73,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779983
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "direction_boundary": 0.672,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751523
      },
      {
        "date": "2025-10-03",
        "close": 0.555,
        "direction_boundary": 0.648,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747438
      },
      {
        "date": "2025-10-10",
        "close": 0.595,
        "direction_boundary": 0.56,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75132
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "direction_boundary": 0.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75963
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "direction_boundary": 0.69,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759488
      },
      {
        "date": "2025-10-31",
        "close": 0.575,
        "direction_boundary": 0.698,
        "core_momentum": -0.176218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764234
      },
      {
        "date": "2025-11-07",
        "close": 0.625,
        "direction_boundary": 0.524,
        "core_momentum": 0.192748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763598
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 0.698,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763261
      },
      {
        "date": "2025-11-21",
        "close": 0.585,
        "direction_boundary": 0.648,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769454
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "direction_boundary": 0.742,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547755
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "direction_boundary": 0.688,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547175
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "direction_boundary": 0.68,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548615
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 0.94,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546211
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "direction_boundary": 0.93,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556478
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "direction_boundary": 0.892,
        "core_momentum": -0.349776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557678
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "direction_boundary": 0.89,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55421
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "direction_boundary": 0.84,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52214
      },
      {
        "date": "2026-01-23",
        "close": 0.575,
        "direction_boundary": 0.92,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514204
      },
      {
        "date": "2026-01-30",
        "close": 0.615,
        "direction_boundary": 0.774,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473904
      },
      {
        "date": "2026-02-06",
        "close": 0.595,
        "direction_boundary": 0.642634,
        "core_momentum": -0.074123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470547
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "direction_boundary": 0.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471987
      },
      {
        "date": "2026-02-20",
        "close": 0.605,
        "direction_boundary": 0.646,
        "core_momentum": -0.063467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468411
      },
      {
        "date": "2026-02-27",
        "close": 0.585,
        "direction_boundary": 0.612,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471159
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.61,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461148
      },
      {
        "date": "2026-03-13",
        "close": 0.56,
        "direction_boundary": 0.526,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44631
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "direction_boundary": 0.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44075
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "direction_boundary": 0.598,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428399
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.562,
        "core_momentum": 0.192171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451588
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "direction_boundary": 0.5401,
        "core_momentum": 0.09239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478857
      },
      {
        "date": "2026-04-17",
        "close": 0.725,
        "direction_boundary": 0.549,
        "core_momentum": 0.320583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544043
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "direction_boundary": 0.56,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555587
      },
      {
        "date": "2026-05-01",
        "close": 0.805,
        "direction_boundary": 0.5503,
        "core_momentum": 0.462838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551399
      },
      {
        "date": "2026-05-08",
        "close": 0.805,
        "direction_boundary": 0.5999,
        "core_momentum": 0.34189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542142
      },
      {
        "date": "2026-05-15",
        "close": 0.815,
        "direction_boundary": 0.635,
        "core_momentum": 0.283465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538321
      },
      {
        "date": "2026-05-22",
        "close": 0.84,
        "direction_boundary": 0.575,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505833
      },
      {
        "date": "2026-05-29",
        "close": 0.85,
        "direction_boundary": 0.845,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498328
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 0.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46381
      },
      {
        "date": "2026-06-12",
        "close": 0.84,
        "direction_boundary": 0.785,
        "core_momentum": 0.070064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461215
      },
      {
        "date": "2026-06-19",
        "close": 0.84,
        "direction_boundary": 0.735,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451914
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 0.715,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445695
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 0.705,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441024
      },
      {
        "date": "2026-07-10",
        "close": 0.855,
        "direction_boundary": 0.67,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440563
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "direction_boundary": 0.76,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442857
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "direction_boundary": 0.705,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441355
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 0.6,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435664
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "direction_boundary": 0.57,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.3,
        "volume": 5875
      },
      {
        "date": "2023-08-25",
        "close": 1.24,
        "volume": 6530
      },
      {
        "date": "2023-09-01",
        "close": 1.25,
        "volume": 3286
      },
      {
        "date": "2023-09-08",
        "close": 1.195,
        "volume": 5612
      },
      {
        "date": "2023-09-15",
        "close": 1.0,
        "volume": 14708
      },
      {
        "date": "2023-09-22",
        "close": 0.89,
        "volume": 17328
      },
      {
        "date": "2023-09-29",
        "close": 0.898,
        "volume": 3034
      },
      {
        "date": "2023-10-06",
        "close": 0.902,
        "volume": 6153
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "volume": 44964
      },
      {
        "date": "2023-10-20",
        "close": 0.87,
        "volume": 4767
      },
      {
        "date": "2023-10-27",
        "close": 0.702,
        "volume": 4803
      },
      {
        "date": "2023-11-03",
        "close": 0.718,
        "volume": 39363
      },
      {
        "date": "2023-11-10",
        "close": 0.694,
        "volume": 22551
      },
      {
        "date": "2023-11-17",
        "close": 0.7,
        "volume": 23430
      },
      {
        "date": "2023-11-24",
        "close": 0.704,
        "volume": 68680
      },
      {
        "date": "2023-12-01",
        "close": 0.688,
        "volume": 12174
      },
      {
        "date": "2023-12-08",
        "close": 0.248,
        "volume": 43115
      },
      {
        "date": "2023-12-15",
        "close": 0.263,
        "volume": 1288854
      },
      {
        "date": "2023-12-22",
        "close": 0.27,
        "volume": 92235
      },
      {
        "date": "2023-12-29",
        "close": 0.244,
        "volume": 32413
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "volume": 43874
      },
      {
        "date": "2024-01-12",
        "close": 0.262,
        "volume": 7941
      },
      {
        "date": "2024-01-19",
        "close": 0.293,
        "volume": 19886
      },
      {
        "date": "2024-01-26",
        "close": 0.256,
        "volume": 20287
      },
      {
        "date": "2024-02-02",
        "close": 0.406,
        "volume": 220972
      },
      {
        "date": "2024-02-09",
        "close": 0.396,
        "volume": 48695
      },
      {
        "date": "2024-02-16",
        "close": 0.395,
        "volume": 9643
      },
      {
        "date": "2024-02-23",
        "close": 0.394,
        "volume": 21947
      },
      {
        "date": "2024-03-01",
        "close": 0.4,
        "volume": 9148
      },
      {
        "date": "2024-03-08",
        "close": 0.394,
        "volume": 7070
      },
      {
        "date": "2024-03-15",
        "close": 0.394,
        "volume": 8300
      },
      {
        "date": "2024-03-22",
        "close": 0.394,
        "volume": 2005
      },
      {
        "date": "2024-03-29",
        "close": 0.394,
        "volume": 2432
      },
      {
        "date": "2024-04-05",
        "close": 0.394,
        "volume": 2351
      },
      {
        "date": "2024-04-12",
        "close": 0.445,
        "volume": 78754
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "volume": 7529
      },
      {
        "date": "2024-04-26",
        "close": 0.444,
        "volume": 2498
      },
      {
        "date": "2024-05-03",
        "close": 0.444,
        "volume": 12164
      },
      {
        "date": "2024-05-10",
        "close": 0.445,
        "volume": 6246
      },
      {
        "date": "2024-05-17",
        "close": 0.45,
        "volume": 6593
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 16219
      },
      {
        "date": "2024-05-31",
        "close": 0.451,
        "volume": 7128
      },
      {
        "date": "2024-06-07",
        "close": 0.469,
        "volume": 23662
      },
      {
        "date": "2024-06-14",
        "close": 0.46,
        "volume": 53693
      },
      {
        "date": "2024-06-21",
        "close": 0.459,
        "volume": 48395
      },
      {
        "date": "2024-06-28",
        "close": 0.459,
        "volume": 2719
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 21816
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "volume": 36336
      },
      {
        "date": "2024-07-19",
        "close": 0.451,
        "volume": 38614
      },
      {
        "date": "2024-07-26",
        "close": 0.455,
        "volume": 9981
      },
      {
        "date": "2024-08-02",
        "close": 0.451,
        "volume": 20574
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "volume": 5568
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "volume": 30264
      },
      {
        "date": "2024-08-23",
        "close": 0.81,
        "volume": 69835
      },
      {
        "date": "2024-08-30",
        "close": 0.95,
        "volume": 49509
      },
      {
        "date": "2024-09-06",
        "close": 0.824,
        "volume": 7292
      },
      {
        "date": "2024-09-13",
        "close": 0.77,
        "volume": 36538
      },
      {
        "date": "2024-09-20",
        "close": 0.73,
        "volume": 12324
      },
      {
        "date": "2024-09-27",
        "close": 0.672,
        "volume": 3288
      },
      {
        "date": "2024-10-04",
        "close": 0.648,
        "volume": 5300
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "volume": 24686
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "volume": 7212
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "volume": 1833
      },
      {
        "date": "2024-11-01",
        "close": 0.698,
        "volume": 11565
      },
      {
        "date": "2024-11-08",
        "close": 0.524,
        "volume": 3577
      },
      {
        "date": "2024-11-15",
        "close": 0.698,
        "volume": 8295
      },
      {
        "date": "2024-11-22",
        "close": 0.648,
        "volume": 7719
      },
      {
        "date": "2024-11-29",
        "close": 0.742,
        "volume": 11518
      },
      {
        "date": "2024-12-06",
        "close": 0.688,
        "volume": 28843
      },
      {
        "date": "2024-12-13",
        "close": 0.68,
        "volume": 15005
      },
      {
        "date": "2024-12-20",
        "close": 0.94,
        "volume": 21404
      },
      {
        "date": "2024-12-27",
        "close": 0.93,
        "volume": 11011
      },
      {
        "date": "2025-01-03",
        "close": 0.892,
        "volume": 10423
      },
      {
        "date": "2025-01-10",
        "close": 0.89,
        "volume": 5363
      },
      {
        "date": "2025-01-17",
        "close": 0.84,
        "volume": 3870
      },
      {
        "date": "2025-01-24",
        "close": 0.92,
        "volume": 4592
      },
      {
        "date": "2025-01-31",
        "close": 0.774,
        "volume": 2029
      },
      {
        "date": "2025-02-07",
        "close": 0.642634,
        "volume": 9187
      },
      {
        "date": "2025-02-14",
        "close": 0.75,
        "volume": 16723
      },
      {
        "date": "2025-02-21",
        "close": 0.646,
        "volume": 11837
      },
      {
        "date": "2025-02-28",
        "close": 0.612,
        "volume": 9419
      },
      {
        "date": "2025-03-07",
        "close": 0.61,
        "volume": 26260
      },
      {
        "date": "2025-03-14",
        "close": 0.526,
        "volume": 10481
      },
      {
        "date": "2025-03-21",
        "close": 0.5,
        "volume": 62173
      },
      {
        "date": "2025-03-28",
        "close": 0.598,
        "volume": 2960
      },
      {
        "date": "2025-04-04",
        "close": 0.562,
        "volume": 6660
      },
      {
        "date": "2025-04-11",
        "close": 0.5401,
        "volume": 12211
      },
      {
        "date": "2025-04-18",
        "close": 0.549,
        "volume": 1825
      },
      {
        "date": "2025-04-25",
        "close": 0.56,
        "volume": 2211
      },
      {
        "date": "2025-05-02",
        "close": 0.5503,
        "volume": 990
      },
      {
        "date": "2025-05-09",
        "close": 0.5999,
        "volume": 1161
      },
      {
        "date": "2025-05-16",
        "close": 0.635,
        "volume": 2769
      },
      {
        "date": "2025-05-23",
        "close": 0.575,
        "volume": 13905
      },
      {
        "date": "2025-05-30",
        "close": 0.845,
        "volume": 69165
      },
      {
        "date": "2025-06-06",
        "close": 0.75,
        "volume": 16368
      },
      {
        "date": "2025-06-13",
        "close": 0.785,
        "volume": 10283
      },
      {
        "date": "2025-06-20",
        "close": 0.735,
        "volume": 16673
      },
      {
        "date": "2025-06-27",
        "close": 0.715,
        "volume": 2680
      },
      {
        "date": "2025-07-04",
        "close": 0.705,
        "volume": 4886
      },
      {
        "date": "2025-07-11",
        "close": 0.67,
        "volume": 27104
      },
      {
        "date": "2025-07-18",
        "close": 0.76,
        "volume": 32715
      },
      {
        "date": "2025-07-25",
        "close": 0.705,
        "volume": 19277
      },
      {
        "date": "2025-08-01",
        "close": 0.6,
        "volume": 14719
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "volume": 3858
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "volume": 6902
      },
      {
        "date": "2025-08-22",
        "close": 0.55,
        "volume": 3944
      },
      {
        "date": "2025-08-29",
        "close": 0.555,
        "volume": 3709
      },
      {
        "date": "2025-09-05",
        "close": 0.595,
        "volume": 6931
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "volume": 8070
      },
      {
        "date": "2025-09-19",
        "close": 0.515,
        "volume": 602
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "volume": 1733
      },
      {
        "date": "2025-10-03",
        "close": 0.555,
        "volume": 4219
      },
      {
        "date": "2025-10-10",
        "close": 0.595,
        "volume": 10566
      },
      {
        "date": "2025-10-17",
        "close": 0.55,
        "volume": 3452
      },
      {
        "date": "2025-10-24",
        "close": 0.54,
        "volume": 1583
      },
      {
        "date": "2025-10-31",
        "close": 0.575,
        "volume": 8612
      },
      {
        "date": "2025-11-07",
        "close": 0.625,
        "volume": 22305
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 1314
      },
      {
        "date": "2025-11-21",
        "close": 0.585,
        "volume": 5026
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "volume": 690
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "volume": 4144
      },
      {
        "date": "2025-12-12",
        "close": 0.59,
        "volume": 6161
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 1335
      },
      {
        "date": "2025-12-26",
        "close": 0.6,
        "volume": 2723
      },
      {
        "date": "2026-01-02",
        "close": 0.58,
        "volume": 2406
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "volume": 4325
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "volume": 7395
      },
      {
        "date": "2026-01-23",
        "close": 0.575,
        "volume": 8113
      },
      {
        "date": "2026-01-30",
        "close": 0.615,
        "volume": 2113
      },
      {
        "date": "2026-02-06",
        "close": 0.595,
        "volume": 7307
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "volume": 3385
      },
      {
        "date": "2026-02-20",
        "close": 0.605,
        "volume": 4704
      },
      {
        "date": "2026-02-27",
        "close": 0.585,
        "volume": 5967
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 9739
      },
      {
        "date": "2026-03-13",
        "close": 0.56,
        "volume": 3287
      },
      {
        "date": "2026-03-20",
        "close": 0.56,
        "volume": 2634
      },
      {
        "date": "2026-03-27",
        "close": 0.6,
        "volume": 27198
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 393
      },
      {
        "date": "2026-04-10",
        "close": 0.59,
        "volume": 5548
      },
      {
        "date": "2026-04-17",
        "close": 0.725,
        "volume": 104904
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "volume": 170380
      },
      {
        "date": "2026-05-01",
        "close": 0.805,
        "volume": 15824
      },
      {
        "date": "2026-05-08",
        "close": 0.805,
        "volume": 12439
      },
      {
        "date": "2026-05-15",
        "close": 0.815,
        "volume": 24467
      },
      {
        "date": "2026-05-22",
        "close": 0.84,
        "volume": 219316
      },
      {
        "date": "2026-05-29",
        "close": 0.85,
        "volume": 13194
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 3134
      },
      {
        "date": "2026-06-12",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.84,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 4826
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 401
      },
      {
        "date": "2026-07-10",
        "close": 0.855,
        "volume": 7604
      },
      {
        "date": "2026-07-17",
        "close": 0.84,
        "volume": 3112
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "volume": 2418
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 6323
      },
      {
        "date": "2026-08-07",
        "close": 0.88,
        "volume": 2194
      }
    ],
    "sharemaestro_context": {
      "trend": 0.729333,
      "fair_value": 0.637724,
      "market_activity": 59.909742,
      "market_dynamics": 0.48945,
      "relative_strength": 23.895856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.097222,
        "directional_follow_through": 0.0909,
        "regime_survival": 1.0,
        "conditional_difference": -0.080415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.128631,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.090996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047458,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.04568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.196732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.02952
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.015094
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.73
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.231806
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.059322
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.106061
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.571429
      }
    ]
  }
}