{
  "ticker": {
    "uuid": "477f1ddb-bc8f-414f-90e1-77e26603dff4",
    "symbol": "4194",
    "name": "Visional, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9000.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11995.0,
    "boundary_margin": -0.249687,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.360611,
    "volatility_stability": 0.9857,
    "risk_context": 0.2773,
    "current_regime": {
      "move": 0.218522,
      "interruption": 0.301707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.734,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6540.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.147327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430825
      },
      {
        "date": "2023-08-25",
        "close": 7310.0,
        "direction_boundary": 7600.0,
        "core_momentum": -0.038158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463129
      },
      {
        "date": "2023-09-01",
        "close": 7650.0,
        "direction_boundary": 7080.0,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464481
      },
      {
        "date": "2023-09-08",
        "close": 7410.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.001351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463441
      },
      {
        "date": "2023-09-15",
        "close": 7700.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438956
      },
      {
        "date": "2023-09-22",
        "close": 8000.0,
        "direction_boundary": 8710.0,
        "core_momentum": -0.081515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441425
      },
      {
        "date": "2023-09-29",
        "close": 7540.0,
        "direction_boundary": 8970.0,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442151
      },
      {
        "date": "2023-10-06",
        "close": 7460.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.275728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426391
      },
      {
        "date": "2023-10-13",
        "close": 6930.0,
        "direction_boundary": 9750.0,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439337
      },
      {
        "date": "2023-10-20",
        "close": 6820.0,
        "direction_boundary": 9980.0,
        "core_momentum": -0.316633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43463
      },
      {
        "date": "2023-10-27",
        "close": 6940.0,
        "direction_boundary": 10470.0,
        "core_momentum": -0.337154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434828
      },
      {
        "date": "2023-11-03",
        "close": 7520.0,
        "direction_boundary": 10470.0,
        "core_momentum": -0.281757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447562
      },
      {
        "date": "2023-11-10",
        "close": 7880.0,
        "direction_boundary": 10520.0,
        "core_momentum": -0.250951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4505
      },
      {
        "date": "2023-11-17",
        "close": 8190.0,
        "direction_boundary": 9720.0,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449043
      },
      {
        "date": "2023-11-24",
        "close": 8110.0,
        "direction_boundary": 9950.0,
        "core_momentum": -0.184925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433181
      },
      {
        "date": "2023-12-01",
        "close": 7820.0,
        "direction_boundary": 10880.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395716
      },
      {
        "date": "2023-12-08",
        "close": 7730.0,
        "direction_boundary": 10340.0,
        "core_momentum": -0.252418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39466
      },
      {
        "date": "2023-12-15",
        "close": 8780.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.130693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383576
      },
      {
        "date": "2023-12-22",
        "close": 8850.0,
        "direction_boundary": 8520.0,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380856
      },
      {
        "date": "2023-12-29",
        "close": 8980.0,
        "direction_boundary": 8720.0,
        "core_momentum": 0.029817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375963
      },
      {
        "date": "2024-01-05",
        "close": 8540.0,
        "direction_boundary": 8730.0,
        "core_momentum": -0.021764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377395
      },
      {
        "date": "2024-01-12",
        "close": 9520.0,
        "direction_boundary": 9110.0,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401519
      },
      {
        "date": "2024-01-19",
        "close": 9650.0,
        "direction_boundary": 9420.0,
        "core_momentum": 0.024416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396391
      },
      {
        "date": "2024-01-26",
        "close": 9530.0,
        "direction_boundary": 9480.0,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397477
      },
      {
        "date": "2024-02-02",
        "close": 9120.0,
        "direction_boundary": 9690.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400536
      },
      {
        "date": "2024-02-09",
        "close": 9370.0,
        "direction_boundary": 9560.0,
        "core_momentum": -0.019874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395942
      },
      {
        "date": "2024-02-16",
        "close": 9410.0,
        "direction_boundary": 8940.0,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369996
      },
      {
        "date": "2024-02-23",
        "close": 9140.0,
        "direction_boundary": 9000.0,
        "core_momentum": 0.015556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346637
      },
      {
        "date": "2024-03-01",
        "close": 8660.0,
        "direction_boundary": 9360.0,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352847
      },
      {
        "date": "2024-03-08",
        "close": 8550.0,
        "direction_boundary": 8990.0,
        "core_momentum": -0.048943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349862
      },
      {
        "date": "2024-03-15",
        "close": 8860.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349361
      },
      {
        "date": "2024-03-22",
        "close": 9490.0,
        "direction_boundary": 7830.0,
        "core_momentum": 0.212005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357546
      },
      {
        "date": "2024-03-29",
        "close": 9130.0,
        "direction_boundary": 7400.0,
        "core_momentum": 0.233784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351061
      },
      {
        "date": "2024-04-05",
        "close": 8290.0,
        "direction_boundary": 6820.0,
        "core_momentum": 0.215543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378956
      },
      {
        "date": "2024-04-12",
        "close": 8090.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364625
      },
      {
        "date": "2024-04-19",
        "close": 7970.0,
        "direction_boundary": 7230.0,
        "core_momentum": 0.102351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364501
      },
      {
        "date": "2024-04-26",
        "close": 7320.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385197
      },
      {
        "date": "2024-05-03",
        "close": 7230.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368643
      },
      {
        "date": "2024-05-10",
        "close": 7880.0,
        "direction_boundary": 6810.0,
        "core_momentum": 0.157122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382709
      },
      {
        "date": "2024-05-17",
        "close": 7970.0,
        "direction_boundary": 7140.0,
        "core_momentum": 0.116246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379064
      },
      {
        "date": "2024-05-24",
        "close": 7640.0,
        "direction_boundary": 6600.0,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383218
      },
      {
        "date": "2024-05-31",
        "close": 7500.0,
        "direction_boundary": 7560.0,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380825
      },
      {
        "date": "2024-06-07",
        "close": 7910.0,
        "direction_boundary": 7390.0,
        "core_momentum": 0.070365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387968
      },
      {
        "date": "2024-06-14",
        "close": 6910.0,
        "direction_boundary": 8530.0,
        "core_momentum": -0.189918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387605
      },
      {
        "date": "2024-06-21",
        "close": 6990.0,
        "direction_boundary": 8270.0,
        "core_momentum": -0.154776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387953
      },
      {
        "date": "2024-06-28",
        "close": 7180.0,
        "direction_boundary": 7940.0,
        "core_momentum": -0.095718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389812
      },
      {
        "date": "2024-07-05",
        "close": 7940.0,
        "direction_boundary": 7590.0,
        "core_momentum": 0.046113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413029
      },
      {
        "date": "2024-07-12",
        "close": 7800.0,
        "direction_boundary": 7900.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380758
      },
      {
        "date": "2024-07-19",
        "close": 7800.0,
        "direction_boundary": 7610.0,
        "core_momentum": 0.024967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379709
      },
      {
        "date": "2024-07-26",
        "close": 7650.0,
        "direction_boundary": 7640.0,
        "core_momentum": 0.001309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379987
      },
      {
        "date": "2024-08-02",
        "close": 7460.0,
        "direction_boundary": 7410.0,
        "core_momentum": 0.006748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377355
      },
      {
        "date": "2024-08-09",
        "close": 8320.0,
        "direction_boundary": 7140.0,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408364
      },
      {
        "date": "2024-08-16",
        "close": 8550.0,
        "direction_boundary": 6540.0,
        "core_momentum": 0.307339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4106
      },
      {
        "date": "2024-08-23",
        "close": 8610.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.177839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409178
      },
      {
        "date": "2024-08-30",
        "close": 8920.0,
        "direction_boundary": 7650.0,
        "core_momentum": 0.166013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405359
      },
      {
        "date": "2024-09-06",
        "close": 9090.0,
        "direction_boundary": 7410.0,
        "core_momentum": 0.226721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405563
      },
      {
        "date": "2024-09-13",
        "close": 8640.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409072
      },
      {
        "date": "2024-09-20",
        "close": 8510.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396859
      },
      {
        "date": "2024-09-27",
        "close": 8290.0,
        "direction_boundary": 7540.0,
        "core_momentum": 0.099469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395063
      },
      {
        "date": "2024-10-04",
        "close": 8120.0,
        "direction_boundary": 7460.0,
        "core_momentum": 0.088472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372809
      },
      {
        "date": "2024-10-11",
        "close": 8260.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371992
      },
      {
        "date": "2024-10-18",
        "close": 7980.0,
        "direction_boundary": 6820.0,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374624
      },
      {
        "date": "2024-10-25",
        "close": 7600.0,
        "direction_boundary": 6940.0,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361276
      },
      {
        "date": "2024-11-01",
        "close": 8078.0,
        "direction_boundary": 7520.0,
        "core_momentum": 0.074202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369889
      },
      {
        "date": "2024-11-08",
        "close": 8252.0,
        "direction_boundary": 7880.0,
        "core_momentum": 0.047208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35169
      },
      {
        "date": "2024-11-15",
        "close": 8068.0,
        "direction_boundary": 8190.0,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352983
      },
      {
        "date": "2024-11-22",
        "close": 7983.0,
        "direction_boundary": 8110.0,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348006
      },
      {
        "date": "2024-11-29",
        "close": 7885.0,
        "direction_boundary": 7820.0,
        "core_momentum": 0.008312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347397
      },
      {
        "date": "2024-12-06",
        "close": 8240.0,
        "direction_boundary": 7730.0,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344909
      },
      {
        "date": "2024-12-13",
        "close": 8388.0,
        "direction_boundary": 8780.0,
        "core_momentum": -0.044647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283371
      },
      {
        "date": "2024-12-20",
        "close": 8030.0,
        "direction_boundary": 8850.0,
        "core_momentum": -0.092655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291975
      },
      {
        "date": "2024-12-27",
        "close": 8032.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.105568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290385
      },
      {
        "date": "2025-01-03",
        "close": 8017.0,
        "direction_boundary": 8540.0,
        "core_momentum": -0.061241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255038
      },
      {
        "date": "2025-01-10",
        "close": 8028.0,
        "direction_boundary": 9520.0,
        "core_momentum": -0.156723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253689
      },
      {
        "date": "2025-01-17",
        "close": 7479.0,
        "direction_boundary": 9650.0,
        "core_momentum": -0.224974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27262
      },
      {
        "date": "2025-01-24",
        "close": 7736.0,
        "direction_boundary": 9530.0,
        "core_momentum": -0.188248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275639
      },
      {
        "date": "2025-01-31",
        "close": 7739.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.151425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273163
      },
      {
        "date": "2025-02-07",
        "close": 7365.0,
        "direction_boundary": 9370.0,
        "core_momentum": -0.213981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233831
      },
      {
        "date": "2025-02-14",
        "close": 7530.0,
        "direction_boundary": 9410.0,
        "core_momentum": -0.199787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232537
      },
      {
        "date": "2025-02-21",
        "close": 7281.0,
        "direction_boundary": 9140.0,
        "core_momentum": -0.203392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235194
      },
      {
        "date": "2025-02-28",
        "close": 7109.0,
        "direction_boundary": 8660.0,
        "core_momentum": -0.179099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228381
      },
      {
        "date": "2025-03-07",
        "close": 6960.0,
        "direction_boundary": 8550.0,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225434
      },
      {
        "date": "2025-03-14",
        "close": 7808.0,
        "direction_boundary": 8860.0,
        "core_momentum": -0.118736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27712
      },
      {
        "date": "2025-03-21",
        "close": 7800.0,
        "direction_boundary": 9490.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276664
      },
      {
        "date": "2025-03-28",
        "close": 7780.0,
        "direction_boundary": 9130.0,
        "core_momentum": -0.147864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274696
      },
      {
        "date": "2025-04-04",
        "close": 7609.0,
        "direction_boundary": 8290.0,
        "core_momentum": -0.082147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2025-04-11",
        "close": 7378.0,
        "direction_boundary": 8090.0,
        "core_momentum": -0.08801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276102
      },
      {
        "date": "2025-04-18",
        "close": 8130.0,
        "direction_boundary": 7970.0,
        "core_momentum": 0.020075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306021
      },
      {
        "date": "2025-04-25",
        "close": 8421.0,
        "direction_boundary": 7320.0,
        "core_momentum": 0.15041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300963
      },
      {
        "date": "2025-05-02",
        "close": 8707.0,
        "direction_boundary": 7230.0,
        "core_momentum": 0.204288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292823
      },
      {
        "date": "2025-05-09",
        "close": 8863.0,
        "direction_boundary": 7880.0,
        "core_momentum": 0.124746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292417
      },
      {
        "date": "2025-05-16",
        "close": 9108.0,
        "direction_boundary": 7970.0,
        "core_momentum": 0.142785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291958
      },
      {
        "date": "2025-05-23",
        "close": 8978.0,
        "direction_boundary": 7640.0,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2924
      },
      {
        "date": "2025-05-30",
        "close": 9058.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.207733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291431
      },
      {
        "date": "2025-06-06",
        "close": 9132.0,
        "direction_boundary": 7910.0,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286099
      },
      {
        "date": "2025-06-13",
        "close": 10850.0,
        "direction_boundary": 6910.0,
        "core_momentum": 0.570188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369278
      },
      {
        "date": "2025-06-20",
        "close": 10440.0,
        "direction_boundary": 6990.0,
        "core_momentum": 0.493562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367866
      },
      {
        "date": "2025-06-27",
        "close": 10830.0,
        "direction_boundary": 7180.0,
        "core_momentum": 0.508357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369381
      },
      {
        "date": "2025-07-04",
        "close": 10645.0,
        "direction_boundary": 7940.0,
        "core_momentum": 0.34068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371103
      },
      {
        "date": "2025-07-11",
        "close": 10890.0,
        "direction_boundary": 7800.0,
        "core_momentum": 0.396154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371189
      },
      {
        "date": "2025-07-18",
        "close": 11060.0,
        "direction_boundary": 7800.0,
        "core_momentum": 0.417949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351572
      },
      {
        "date": "2025-07-25",
        "close": 11265.0,
        "direction_boundary": 7650.0,
        "core_momentum": 0.472549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350577
      },
      {
        "date": "2025-08-01",
        "close": 12145.0,
        "direction_boundary": 7460.0,
        "core_momentum": 0.628016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359808
      },
      {
        "date": "2025-08-08",
        "close": 11995.0,
        "direction_boundary": 8320.0,
        "core_momentum": 0.441707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34955
      },
      {
        "date": "2025-08-15",
        "close": 11805.0,
        "direction_boundary": 8550.0,
        "core_momentum": 0.380702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352792
      },
      {
        "date": "2025-08-22",
        "close": 12015.0,
        "direction_boundary": 8610.0,
        "core_momentum": 0.39547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345072
      },
      {
        "date": "2025-08-29",
        "close": 11750.0,
        "direction_boundary": 8920.0,
        "core_momentum": 0.317265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344677
      },
      {
        "date": "2025-09-05",
        "close": 11055.0,
        "direction_boundary": 9090.0,
        "core_momentum": 0.216172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358182
      },
      {
        "date": "2025-09-12",
        "close": 11640.0,
        "direction_boundary": 8640.0,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333737
      },
      {
        "date": "2025-09-19",
        "close": 11985.0,
        "direction_boundary": 8510.0,
        "core_momentum": 0.408343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333402
      },
      {
        "date": "2025-09-26",
        "close": 11615.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.401086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339042
      },
      {
        "date": "2025-10-03",
        "close": 10720.0,
        "direction_boundary": 8120.0,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360744
      },
      {
        "date": "2025-10-10",
        "close": 10770.0,
        "direction_boundary": 8260.0,
        "core_momentum": 0.303874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355402
      },
      {
        "date": "2025-10-17",
        "close": 10255.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.285088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345153
      },
      {
        "date": "2025-10-24",
        "close": 10340.0,
        "direction_boundary": 7600.0,
        "core_momentum": 0.360526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343073
      },
      {
        "date": "2025-10-31",
        "close": 10720.0,
        "direction_boundary": 8078.0,
        "core_momentum": 0.327061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343493
      },
      {
        "date": "2025-11-07",
        "close": 10115.0,
        "direction_boundary": 8252.0,
        "core_momentum": 0.225763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355092
      },
      {
        "date": "2025-11-14",
        "close": 10140.0,
        "direction_boundary": 8068.0,
        "core_momentum": 0.256817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353656
      },
      {
        "date": "2025-11-21",
        "close": 10460.0,
        "direction_boundary": 7983.0,
        "core_momentum": 0.310284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354514
      },
      {
        "date": "2025-11-28",
        "close": 10480.0,
        "direction_boundary": 7885.0,
        "core_momentum": 0.329106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354528
      },
      {
        "date": "2025-12-05",
        "close": 10295.0,
        "direction_boundary": 8240.0,
        "core_momentum": 0.249393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355981
      },
      {
        "date": "2025-12-12",
        "close": 10585.0,
        "direction_boundary": 8388.0,
        "core_momentum": 0.261922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264375
      },
      {
        "date": "2025-12-19",
        "close": 10770.0,
        "direction_boundary": 8030.0,
        "core_momentum": 0.34122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259807
      },
      {
        "date": "2025-12-26",
        "close": 10535.0,
        "direction_boundary": 8032.0,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256512
      },
      {
        "date": "2026-01-02",
        "close": 10010.0,
        "direction_boundary": 8017.0,
        "core_momentum": 0.248597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264951
      },
      {
        "date": "2026-01-09",
        "close": 10245.0,
        "direction_boundary": 8028.0,
        "core_momentum": 0.276158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265037
      },
      {
        "date": "2026-01-16",
        "close": 9584.0,
        "direction_boundary": 7479.0,
        "core_momentum": 0.281455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278154
      },
      {
        "date": "2026-01-23",
        "close": 8977.0,
        "direction_boundary": 7736.0,
        "core_momentum": 0.160419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287872
      },
      {
        "date": "2026-01-30",
        "close": 8519.0,
        "direction_boundary": 7739.0,
        "core_momentum": 0.100788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267079
      },
      {
        "date": "2026-02-06",
        "close": 8423.0,
        "direction_boundary": 7365.0,
        "core_momentum": 0.143652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267093
      },
      {
        "date": "2026-02-13",
        "close": 7911.0,
        "direction_boundary": 7530.0,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275652
      },
      {
        "date": "2026-02-20",
        "close": 6878.0,
        "direction_boundary": 7281.0,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320794
      },
      {
        "date": "2026-02-27",
        "close": 7353.0,
        "direction_boundary": 7109.0,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343319
      },
      {
        "date": "2026-03-06",
        "close": 7464.0,
        "direction_boundary": 6960.0,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340464
      },
      {
        "date": "2026-03-13",
        "close": 7386.0,
        "direction_boundary": 7808.0,
        "core_momentum": -0.054047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326759
      },
      {
        "date": "2026-03-20",
        "close": 6925.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325797
      },
      {
        "date": "2026-03-27",
        "close": 7256.0,
        "direction_boundary": 7780.0,
        "core_momentum": -0.067352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338607
      },
      {
        "date": "2026-04-03",
        "close": 7377.0,
        "direction_boundary": 7609.0,
        "core_momentum": -0.03049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32958
      },
      {
        "date": "2026-04-10",
        "close": 7232.0,
        "direction_boundary": 7378.0,
        "core_momentum": -0.019789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328501
      },
      {
        "date": "2026-04-17",
        "close": 7546.0,
        "direction_boundary": 8130.0,
        "core_momentum": -0.071833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334195
      },
      {
        "date": "2026-04-24",
        "close": 7454.0,
        "direction_boundary": 8421.0,
        "core_momentum": -0.114832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332941
      },
      {
        "date": "2026-05-01",
        "close": 7429.0,
        "direction_boundary": 8707.0,
        "core_momentum": -0.146778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325824
      },
      {
        "date": "2026-05-08",
        "close": 7522.0,
        "direction_boundary": 8863.0,
        "core_momentum": -0.151303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321431
      },
      {
        "date": "2026-05-15",
        "close": 7445.0,
        "direction_boundary": 9108.0,
        "core_momentum": -0.182587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320817
      },
      {
        "date": "2026-05-22",
        "close": 7848.0,
        "direction_boundary": 8978.0,
        "core_momentum": -0.125863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327939
      },
      {
        "date": "2026-05-29",
        "close": 7850.0,
        "direction_boundary": 9058.0,
        "core_momentum": -0.133363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327816
      },
      {
        "date": "2026-06-05",
        "close": 7949.0,
        "direction_boundary": 9132.0,
        "core_momentum": -0.129544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329274
      },
      {
        "date": "2026-06-12",
        "close": 7391.0,
        "direction_boundary": 10850.0,
        "core_momentum": -0.318802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335698
      },
      {
        "date": "2026-06-19",
        "close": 6914.0,
        "direction_boundary": 10440.0,
        "core_momentum": -0.337739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340305
      },
      {
        "date": "2026-06-26",
        "close": 7298.0,
        "direction_boundary": 10830.0,
        "core_momentum": -0.326131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354149
      },
      {
        "date": "2026-07-03",
        "close": 7941.0,
        "direction_boundary": 10645.0,
        "core_momentum": -0.254016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375097
      },
      {
        "date": "2026-07-10",
        "close": 8269.0,
        "direction_boundary": 10890.0,
        "core_momentum": -0.24068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3788
      },
      {
        "date": "2026-07-17",
        "close": 8482.0,
        "direction_boundary": 11060.0,
        "core_momentum": -0.233092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371848
      },
      {
        "date": "2026-07-24",
        "close": 8387.0,
        "direction_boundary": 11265.0,
        "core_momentum": -0.255482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3616
      },
      {
        "date": "2026-07-31",
        "close": 8713.0,
        "direction_boundary": 12145.0,
        "core_momentum": -0.282585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358462
      },
      {
        "date": "2026-08-07",
        "close": 9000.0,
        "direction_boundary": 11995.0,
        "core_momentum": -0.249687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6540.0,
        "volume": 1722600
      },
      {
        "date": "2023-08-25",
        "close": 7310.0,
        "volume": 1688900
      },
      {
        "date": "2023-09-01",
        "close": 7650.0,
        "volume": 1283100
      },
      {
        "date": "2023-09-08",
        "close": 7410.0,
        "volume": 1110100
      },
      {
        "date": "2023-09-15",
        "close": 7700.0,
        "volume": 2435400
      },
      {
        "date": "2023-09-22",
        "close": 8000.0,
        "volume": 1700300
      },
      {
        "date": "2023-09-29",
        "close": 7540.0,
        "volume": 1487600
      },
      {
        "date": "2023-10-06",
        "close": 7460.0,
        "volume": 1174300
      },
      {
        "date": "2023-10-13",
        "close": 6930.0,
        "volume": 701700
      },
      {
        "date": "2023-10-20",
        "close": 6820.0,
        "volume": 1286600
      },
      {
        "date": "2023-10-27",
        "close": 6940.0,
        "volume": 1076900
      },
      {
        "date": "2023-11-03",
        "close": 7520.0,
        "volume": 1075900
      },
      {
        "date": "2023-11-10",
        "close": 7880.0,
        "volume": 1639900
      },
      {
        "date": "2023-11-17",
        "close": 8190.0,
        "volume": 1130200
      },
      {
        "date": "2023-11-24",
        "close": 8110.0,
        "volume": 722600
      },
      {
        "date": "2023-12-01",
        "close": 7820.0,
        "volume": 1075800
      },
      {
        "date": "2023-12-08",
        "close": 7730.0,
        "volume": 1124400
      },
      {
        "date": "2023-12-15",
        "close": 8780.0,
        "volume": 3388900
      },
      {
        "date": "2023-12-22",
        "close": 8850.0,
        "volume": 1926600
      },
      {
        "date": "2023-12-29",
        "close": 8980.0,
        "volume": 1044900
      },
      {
        "date": "2024-01-05",
        "close": 8540.0,
        "volume": 556400
      },
      {
        "date": "2024-01-12",
        "close": 9520.0,
        "volume": 1433900
      },
      {
        "date": "2024-01-19",
        "close": 9650.0,
        "volume": 1464500
      },
      {
        "date": "2024-01-26",
        "close": 9530.0,
        "volume": 1479500
      },
      {
        "date": "2024-02-02",
        "close": 9120.0,
        "volume": 3312500
      },
      {
        "date": "2024-02-09",
        "close": 9370.0,
        "volume": 788900
      },
      {
        "date": "2024-02-16",
        "close": 9410.0,
        "volume": 942100
      },
      {
        "date": "2024-02-23",
        "close": 9140.0,
        "volume": 732600
      },
      {
        "date": "2024-03-01",
        "close": 8660.0,
        "volume": 1361600
      },
      {
        "date": "2024-03-08",
        "close": 8550.0,
        "volume": 1334400
      },
      {
        "date": "2024-03-15",
        "close": 8860.0,
        "volume": 3192100
      },
      {
        "date": "2024-03-22",
        "close": 9490.0,
        "volume": 1906800
      },
      {
        "date": "2024-03-29",
        "close": 9130.0,
        "volume": 1880000
      },
      {
        "date": "2024-04-05",
        "close": 8290.0,
        "volume": 1592100
      },
      {
        "date": "2024-04-12",
        "close": 8090.0,
        "volume": 1488800
      },
      {
        "date": "2024-04-19",
        "close": 7970.0,
        "volume": 1634600
      },
      {
        "date": "2024-04-26",
        "close": 7320.0,
        "volume": 2335000
      },
      {
        "date": "2024-05-03",
        "close": 7230.0,
        "volume": 843000
      },
      {
        "date": "2024-05-10",
        "close": 7880.0,
        "volume": 1211000
      },
      {
        "date": "2024-05-17",
        "close": 7970.0,
        "volume": 893100
      },
      {
        "date": "2024-05-24",
        "close": 7640.0,
        "volume": 1058700
      },
      {
        "date": "2024-05-31",
        "close": 7500.0,
        "volume": 991900
      },
      {
        "date": "2024-06-07",
        "close": 7910.0,
        "volume": 1060600
      },
      {
        "date": "2024-06-14",
        "close": 6910.0,
        "volume": 3708000
      },
      {
        "date": "2024-06-21",
        "close": 6990.0,
        "volume": 2573400
      },
      {
        "date": "2024-06-28",
        "close": 7180.0,
        "volume": 1145900
      },
      {
        "date": "2024-07-05",
        "close": 7940.0,
        "volume": 1649000
      },
      {
        "date": "2024-07-12",
        "close": 7800.0,
        "volume": 1505600
      },
      {
        "date": "2024-07-19",
        "close": 7800.0,
        "volume": 968700
      },
      {
        "date": "2024-07-26",
        "close": 7650.0,
        "volume": 852500
      },
      {
        "date": "2024-08-02",
        "close": 7460.0,
        "volume": 861400
      },
      {
        "date": "2024-08-09",
        "close": 8320.0,
        "volume": 1690000
      },
      {
        "date": "2024-08-16",
        "close": 8550.0,
        "volume": 870900
      },
      {
        "date": "2024-08-23",
        "close": 8610.0,
        "volume": 1039500
      },
      {
        "date": "2024-08-30",
        "close": 8920.0,
        "volume": 1179200
      },
      {
        "date": "2024-09-06",
        "close": 9090.0,
        "volume": 1101200
      },
      {
        "date": "2024-09-13",
        "close": 8640.0,
        "volume": 2766700
      },
      {
        "date": "2024-09-20",
        "close": 8510.0,
        "volume": 2529700
      },
      {
        "date": "2024-09-27",
        "close": 8290.0,
        "volume": 1014900
      },
      {
        "date": "2024-10-04",
        "close": 8120.0,
        "volume": 1132100
      },
      {
        "date": "2024-10-11",
        "close": 8260.0,
        "volume": 884200
      },
      {
        "date": "2024-10-18",
        "close": 7980.0,
        "volume": 665100
      },
      {
        "date": "2024-10-25",
        "close": 7600.0,
        "volume": 813300
      },
      {
        "date": "2024-11-01",
        "close": 8078.0,
        "volume": 851200
      },
      {
        "date": "2024-11-08",
        "close": 8252.0,
        "volume": 533100
      },
      {
        "date": "2024-11-15",
        "close": 8068.0,
        "volume": 567000
      },
      {
        "date": "2024-11-22",
        "close": 7983.0,
        "volume": 899900
      },
      {
        "date": "2024-11-29",
        "close": 7885.0,
        "volume": 715500
      },
      {
        "date": "2024-12-06",
        "close": 8240.0,
        "volume": 697000
      },
      {
        "date": "2024-12-13",
        "close": 8388.0,
        "volume": 1383500
      },
      {
        "date": "2024-12-20",
        "close": 8030.0,
        "volume": 1197600
      },
      {
        "date": "2024-12-27",
        "close": 8032.0,
        "volume": 982600
      },
      {
        "date": "2025-01-03",
        "close": 8017.0,
        "volume": 118800
      },
      {
        "date": "2025-01-10",
        "close": 8028.0,
        "volume": 1013300
      },
      {
        "date": "2025-01-17",
        "close": 7479.0,
        "volume": 845800
      },
      {
        "date": "2025-01-24",
        "close": 7736.0,
        "volume": 1130800
      },
      {
        "date": "2025-01-31",
        "close": 7739.0,
        "volume": 877300
      },
      {
        "date": "2025-02-07",
        "close": 7365.0,
        "volume": 616300
      },
      {
        "date": "2025-02-14",
        "close": 7530.0,
        "volume": 1440400
      },
      {
        "date": "2025-02-21",
        "close": 7281.0,
        "volume": 897400
      },
      {
        "date": "2025-02-28",
        "close": 7109.0,
        "volume": 798000
      },
      {
        "date": "2025-03-07",
        "close": 6960.0,
        "volume": 830800
      },
      {
        "date": "2025-03-14",
        "close": 7808.0,
        "volume": 4026900
      },
      {
        "date": "2025-03-21",
        "close": 7800.0,
        "volume": 2228300
      },
      {
        "date": "2025-03-28",
        "close": 7780.0,
        "volume": 775800
      },
      {
        "date": "2025-04-04",
        "close": 7609.0,
        "volume": 1186200
      },
      {
        "date": "2025-04-11",
        "close": 7378.0,
        "volume": 1719800
      },
      {
        "date": "2025-04-18",
        "close": 8130.0,
        "volume": 1061200
      },
      {
        "date": "2025-04-25",
        "close": 8421.0,
        "volume": 877200
      },
      {
        "date": "2025-05-02",
        "close": 8707.0,
        "volume": 713900
      },
      {
        "date": "2025-05-09",
        "close": 8863.0,
        "volume": 532600
      },
      {
        "date": "2025-05-16",
        "close": 9108.0,
        "volume": 900900
      },
      {
        "date": "2025-05-23",
        "close": 8978.0,
        "volume": 817800
      },
      {
        "date": "2025-05-30",
        "close": 9058.0,
        "volume": 626400
      },
      {
        "date": "2025-06-06",
        "close": 9132.0,
        "volume": 513300
      },
      {
        "date": "2025-06-13",
        "close": 10850.0,
        "volume": 1890700
      },
      {
        "date": "2025-06-20",
        "close": 10440.0,
        "volume": 2007100
      },
      {
        "date": "2025-06-27",
        "close": 10830.0,
        "volume": 1231200
      },
      {
        "date": "2025-07-04",
        "close": 10645.0,
        "volume": 894500
      },
      {
        "date": "2025-07-11",
        "close": 10890.0,
        "volume": 632200
      },
      {
        "date": "2025-07-18",
        "close": 11060.0,
        "volume": 593800
      },
      {
        "date": "2025-07-25",
        "close": 11265.0,
        "volume": 548100
      },
      {
        "date": "2025-08-01",
        "close": 12145.0,
        "volume": 983000
      },
      {
        "date": "2025-08-08",
        "close": 11995.0,
        "volume": 984400
      },
      {
        "date": "2025-08-15",
        "close": 11805.0,
        "volume": 659600
      },
      {
        "date": "2025-08-22",
        "close": 12015.0,
        "volume": 709600
      },
      {
        "date": "2025-08-29",
        "close": 11750.0,
        "volume": 551000
      },
      {
        "date": "2025-09-05",
        "close": 11055.0,
        "volume": 769900
      },
      {
        "date": "2025-09-12",
        "close": 11640.0,
        "volume": 1394700
      },
      {
        "date": "2025-09-19",
        "close": 11985.0,
        "volume": 1422500
      },
      {
        "date": "2025-09-26",
        "close": 11615.0,
        "volume": 737000
      },
      {
        "date": "2025-10-03",
        "close": 10720.0,
        "volume": 758400
      },
      {
        "date": "2025-10-10",
        "close": 10770.0,
        "volume": 959600
      },
      {
        "date": "2025-10-17",
        "close": 10255.0,
        "volume": 567500
      },
      {
        "date": "2025-10-24",
        "close": 10340.0,
        "volume": 542400
      },
      {
        "date": "2025-10-31",
        "close": 10720.0,
        "volume": 752600
      },
      {
        "date": "2025-11-07",
        "close": 10115.0,
        "volume": 605500
      },
      {
        "date": "2025-11-14",
        "close": 10140.0,
        "volume": 763200
      },
      {
        "date": "2025-11-21",
        "close": 10460.0,
        "volume": 687800
      },
      {
        "date": "2025-11-28",
        "close": 10480.0,
        "volume": 458100
      },
      {
        "date": "2025-12-05",
        "close": 10295.0,
        "volume": 544000
      },
      {
        "date": "2025-12-12",
        "close": 10585.0,
        "volume": 1371900
      },
      {
        "date": "2025-12-19",
        "close": 10770.0,
        "volume": 1042200
      },
      {
        "date": "2025-12-26",
        "close": 10535.0,
        "volume": 664100
      },
      {
        "date": "2026-01-02",
        "close": 10010.0,
        "volume": 270000
      },
      {
        "date": "2026-01-09",
        "close": 10245.0,
        "volume": 728300
      },
      {
        "date": "2026-01-16",
        "close": 9584.0,
        "volume": 777400
      },
      {
        "date": "2026-01-23",
        "close": 8977.0,
        "volume": 1360700
      },
      {
        "date": "2026-01-30",
        "close": 8519.0,
        "volume": 1486500
      },
      {
        "date": "2026-02-06",
        "close": 8423.0,
        "volume": 1311900
      },
      {
        "date": "2026-02-13",
        "close": 7911.0,
        "volume": 938200
      },
      {
        "date": "2026-02-20",
        "close": 6878.0,
        "volume": 2503900
      },
      {
        "date": "2026-02-27",
        "close": 7353.0,
        "volume": 3274900
      },
      {
        "date": "2026-03-06",
        "close": 7464.0,
        "volume": 2600300
      },
      {
        "date": "2026-03-13",
        "close": 7386.0,
        "volume": 1253200
      },
      {
        "date": "2026-03-20",
        "close": 6925.0,
        "volume": 2180700
      },
      {
        "date": "2026-03-27",
        "close": 7256.0,
        "volume": 1739500
      },
      {
        "date": "2026-04-03",
        "close": 7377.0,
        "volume": 1351300
      },
      {
        "date": "2026-04-10",
        "close": 7232.0,
        "volume": 1033600
      },
      {
        "date": "2026-04-17",
        "close": 7546.0,
        "volume": 1284100
      },
      {
        "date": "2026-04-24",
        "close": 7454.0,
        "volume": 1385300
      },
      {
        "date": "2026-05-01",
        "close": 7429.0,
        "volume": 1349300
      },
      {
        "date": "2026-05-08",
        "close": 7522.0,
        "volume": 597800
      },
      {
        "date": "2026-05-15",
        "close": 7445.0,
        "volume": 999300
      },
      {
        "date": "2026-05-22",
        "close": 7848.0,
        "volume": 1258900
      },
      {
        "date": "2026-05-29",
        "close": 7850.0,
        "volume": 1442700
      },
      {
        "date": "2026-06-05",
        "close": 7949.0,
        "volume": 275500
      },
      {
        "date": "2026-06-12",
        "close": 7391.0,
        "volume": 1092300
      },
      {
        "date": "2026-06-19",
        "close": 6914.0,
        "volume": 536100
      },
      {
        "date": "2026-06-26",
        "close": 7298.0,
        "volume": 296500
      },
      {
        "date": "2026-07-03",
        "close": 7941.0,
        "volume": 219800
      },
      {
        "date": "2026-07-10",
        "close": 8269.0,
        "volume": 1045400
      },
      {
        "date": "2026-07-17",
        "close": 8482.0,
        "volume": 927800
      },
      {
        "date": "2026-07-24",
        "close": 8387.0,
        "volume": 677400
      },
      {
        "date": "2026-07-31",
        "close": 8713.0,
        "volume": 1162500
      },
      {
        "date": "2026-08-07",
        "close": 9000.0,
        "volume": 1029100
      }
    ],
    "sharemaestro_context": {
      "trend": 7824.1,
      "fair_value": 8600.448718,
      "market_activity": 56.623306,
      "market_dynamics": 1.559402,
      "relative_strength": -20.098411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.072764,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.069077,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.125081,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.125537,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.050356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.039074
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.057949
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.010535
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.045022
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.12041
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.026937
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.015096
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.218522
      }
    ]
  }
}