{
  "ticker": {
    "uuid": "47801380-7f10-4916-9327-1e8125584f30",
    "symbol": "VGOV",
    "name": "Vanguard U.K. Gilt UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.179501,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.681906,
    "boundary_margin": 0.028141,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.081686,
    "volatility_stability": 1.4319,
    "risk_context": 1.2242,
    "current_regime": {
      "move": -0.002479,
      "interruption": -0.014617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.028,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.630171,
        "direction_boundary": 20.239063,
        "core_momentum": -0.178313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2023-08-25",
        "close": 16.952795,
        "direction_boundary": 19.859905,
        "core_momentum": -0.146381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117901
      },
      {
        "date": "2023-09-01",
        "close": 16.967039,
        "direction_boundary": 18.665295,
        "core_momentum": -0.090985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116551
      },
      {
        "date": "2023-09-08",
        "close": 16.942114,
        "direction_boundary": 18.302584,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112201
      },
      {
        "date": "2023-09-15",
        "close": 16.951448,
        "direction_boundary": 18.116705,
        "core_momentum": -0.064319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095465
      },
      {
        "date": "2023-09-22",
        "close": 16.889862,
        "direction_boundary": 16.712305,
        "core_momentum": 0.010624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09548
      },
      {
        "date": "2023-09-29",
        "close": 16.616295,
        "direction_boundary": 17.105877,
        "core_momentum": -0.028621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096428
      },
      {
        "date": "2023-10-06",
        "close": 16.480639,
        "direction_boundary": 16.2342,
        "core_momentum": 0.01518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095023
      },
      {
        "date": "2023-10-13",
        "close": 16.784195,
        "direction_boundary": 15.970742,
        "core_momentum": 0.050934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090816
      },
      {
        "date": "2023-10-20",
        "close": 16.265953,
        "direction_boundary": 16.823973,
        "core_momentum": -0.033168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099472
      },
      {
        "date": "2023-10-27",
        "close": 16.425722,
        "direction_boundary": 18.219534,
        "core_momentum": -0.098455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2023-11-03",
        "close": 16.902342,
        "direction_boundary": 17.540422,
        "core_momentum": -0.036378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108392
      },
      {
        "date": "2023-11-10",
        "close": 16.749287,
        "direction_boundary": 18.040632,
        "core_momentum": -0.07158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108928
      },
      {
        "date": "2023-11-17",
        "close": 17.085171,
        "direction_boundary": 18.417965,
        "core_momentum": -0.072364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110061
      },
      {
        "date": "2023-11-24",
        "close": 16.965244,
        "direction_boundary": 18.760845,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102984
      },
      {
        "date": "2023-12-01",
        "close": 17.348356,
        "direction_boundary": 18.620737,
        "core_momentum": -0.068331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099798
      },
      {
        "date": "2023-12-08",
        "close": 17.563492,
        "direction_boundary": 18.528486,
        "core_momentum": -0.052082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101127
      },
      {
        "date": "2023-12-15",
        "close": 18.169748,
        "direction_boundary": 17.931835,
        "core_momentum": 0.013268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110311
      },
      {
        "date": "2023-12-22",
        "close": 18.291365,
        "direction_boundary": 17.36212,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2023-12-29",
        "close": 18.11931,
        "direction_boundary": 17.184277,
        "core_momentum": 0.054412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11143
      },
      {
        "date": "2024-01-05",
        "close": 17.885988,
        "direction_boundary": 17.525579,
        "core_momentum": 0.020565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109579
      },
      {
        "date": "2024-01-12",
        "close": 17.912567,
        "direction_boundary": 17.674652,
        "core_momentum": 0.013461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2024-01-19",
        "close": 17.682482,
        "direction_boundary": 17.892319,
        "core_momentum": -0.011728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11015
      },
      {
        "date": "2024-01-26",
        "close": 17.726334,
        "direction_boundary": 17.911541,
        "core_momentum": -0.01034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110128
      },
      {
        "date": "2024-02-02",
        "close": 17.812687,
        "direction_boundary": 17.797945,
        "core_momentum": 0.000828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107908
      },
      {
        "date": "2024-02-09",
        "close": 17.643154,
        "direction_boundary": 17.575996,
        "core_momentum": 0.003821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107288
      },
      {
        "date": "2024-02-16",
        "close": 17.568857,
        "direction_boundary": 17.264076,
        "core_momentum": 0.017654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107452
      },
      {
        "date": "2024-02-23",
        "close": 17.714455,
        "direction_boundary": 17.171259,
        "core_momentum": 0.031634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10501
      },
      {
        "date": "2024-03-01",
        "close": 17.714907,
        "direction_boundary": 16.951923,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105029
      },
      {
        "date": "2024-03-08",
        "close": 18.061892,
        "direction_boundary": 17.327555,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107738
      },
      {
        "date": "2024-03-15",
        "close": 17.812225,
        "direction_boundary": 18.036798,
        "core_momentum": -0.012451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110094
      },
      {
        "date": "2024-03-22",
        "close": 17.967335,
        "direction_boundary": 17.986776,
        "core_momentum": -0.001081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110177
      },
      {
        "date": "2024-03-29",
        "close": 18.070595,
        "direction_boundary": 17.76302,
        "core_momentum": 0.017315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106883
      },
      {
        "date": "2024-04-05",
        "close": 17.755816,
        "direction_boundary": 17.938515,
        "core_momentum": -0.010185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109643
      },
      {
        "date": "2024-04-12",
        "close": 17.74094,
        "direction_boundary": 17.393656,
        "core_momentum": 0.019966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10746
      },
      {
        "date": "2024-04-19",
        "close": 17.525585,
        "direction_boundary": 17.23975,
        "core_momentum": 0.01658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098423
      },
      {
        "date": "2024-04-26",
        "close": 17.448483,
        "direction_boundary": 17.39761,
        "core_momentum": 0.002924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098398
      },
      {
        "date": "2024-05-03",
        "close": 17.57851,
        "direction_boundary": 17.407284,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091205
      },
      {
        "date": "2024-05-10",
        "close": 17.652885,
        "direction_boundary": 17.411245,
        "core_momentum": 0.013878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089969
      },
      {
        "date": "2024-05-17",
        "close": 17.827387,
        "direction_boundary": 17.098789,
        "core_momentum": 0.042611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087022
      },
      {
        "date": "2024-05-24",
        "close": 17.727545,
        "direction_boundary": 16.625565,
        "core_momentum": 0.066282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086759
      },
      {
        "date": "2024-05-31",
        "close": 17.660681,
        "direction_boundary": 17.11158,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081746
      },
      {
        "date": "2024-06-07",
        "close": 17.826017,
        "direction_boundary": 17.139807,
        "core_momentum": 0.040036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080993
      },
      {
        "date": "2024-06-14",
        "close": 18.268486,
        "direction_boundary": 17.029173,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073984
      },
      {
        "date": "2024-06-21",
        "close": 18.160534,
        "direction_boundary": 17.084448,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073845
      },
      {
        "date": "2024-06-28",
        "close": 18.011696,
        "direction_boundary": 17.025637,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073561
      },
      {
        "date": "2024-07-05",
        "close": 18.145378,
        "direction_boundary": 16.712551,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071912
      },
      {
        "date": "2024-07-12",
        "close": 18.29974,
        "direction_boundary": 16.940279,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072741
      },
      {
        "date": "2024-07-19",
        "close": 18.232454,
        "direction_boundary": 17.062218,
        "core_momentum": 0.068586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070336
      },
      {
        "date": "2024-07-26",
        "close": 18.210339,
        "direction_boundary": 17.118532,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070386
      },
      {
        "date": "2024-08-02",
        "close": 18.455036,
        "direction_boundary": 16.877756,
        "core_momentum": 0.093453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072267
      },
      {
        "date": "2024-08-09",
        "close": 18.279921,
        "direction_boundary": 16.674231,
        "core_momentum": 0.096298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072258
      },
      {
        "date": "2024-08-16",
        "close": 18.383217,
        "direction_boundary": 16.630171,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072027
      },
      {
        "date": "2024-08-23",
        "close": 18.568707,
        "direction_boundary": 16.952795,
        "core_momentum": 0.095318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072392
      },
      {
        "date": "2024-08-30",
        "close": 18.546505,
        "direction_boundary": 16.967039,
        "core_momentum": 0.09309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072472
      },
      {
        "date": "2024-09-06",
        "close": 18.702856,
        "direction_boundary": 16.942114,
        "core_momentum": 0.103927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068622
      },
      {
        "date": "2024-09-13",
        "close": 18.903662,
        "direction_boundary": 16.951448,
        "core_momentum": 0.115165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066114
      },
      {
        "date": "2024-09-20",
        "close": 18.793243,
        "direction_boundary": 16.889862,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066378
      },
      {
        "date": "2024-09-27",
        "close": 18.765408,
        "direction_boundary": 16.616295,
        "core_momentum": 0.129338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066261
      },
      {
        "date": "2024-10-04",
        "close": 18.513937,
        "direction_boundary": 16.480639,
        "core_momentum": 0.123375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064125
      },
      {
        "date": "2024-10-11",
        "close": 18.395115,
        "direction_boundary": 16.784195,
        "core_momentum": 0.095978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065016
      },
      {
        "date": "2024-10-18",
        "close": 18.792105,
        "direction_boundary": 16.265953,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067579
      },
      {
        "date": "2024-10-25",
        "close": 18.524965,
        "direction_boundary": 16.425722,
        "core_momentum": 0.127802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070971
      },
      {
        "date": "2024-11-01",
        "close": 18.113081,
        "direction_boundary": 16.902342,
        "core_momentum": 0.071631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078386
      },
      {
        "date": "2024-11-08",
        "close": 18.287607,
        "direction_boundary": 16.749287,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079156
      },
      {
        "date": "2024-11-15",
        "close": 18.151211,
        "direction_boundary": 17.085171,
        "core_momentum": 0.062396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079091
      },
      {
        "date": "2024-11-22",
        "close": 18.37644,
        "direction_boundary": 16.965244,
        "core_momentum": 0.083182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080137
      },
      {
        "date": "2024-11-29",
        "close": 18.608681,
        "direction_boundary": 17.348356,
        "core_momentum": 0.072648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081228
      },
      {
        "date": "2024-12-06",
        "close": 18.597933,
        "direction_boundary": 17.563492,
        "core_momentum": 0.058897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080604
      },
      {
        "date": "2024-12-13",
        "close": 18.343916,
        "direction_boundary": 18.169748,
        "core_momentum": 0.009586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076223
      },
      {
        "date": "2024-12-20",
        "close": 18.245476,
        "direction_boundary": 18.291365,
        "core_momentum": -0.002509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076139
      },
      {
        "date": "2024-12-27",
        "close": 18.074377,
        "direction_boundary": 18.11931,
        "core_momentum": -0.00248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07642
      },
      {
        "date": "2025-01-03",
        "close": 18.120789,
        "direction_boundary": 17.885988,
        "core_momentum": 0.013128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075793
      },
      {
        "date": "2025-01-10",
        "close": 17.587341,
        "direction_boundary": 17.912567,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085239
      },
      {
        "date": "2025-01-17",
        "close": 17.783175,
        "direction_boundary": 17.682482,
        "core_momentum": 0.005695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086932
      },
      {
        "date": "2025-01-24",
        "close": 17.878258,
        "direction_boundary": 17.726334,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087366
      },
      {
        "date": "2025-01-31",
        "close": 18.13385,
        "direction_boundary": 17.812687,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087647
      },
      {
        "date": "2025-02-07",
        "close": 18.330135,
        "direction_boundary": 17.643154,
        "core_momentum": 0.038938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088063
      },
      {
        "date": "2025-02-14",
        "close": 18.323938,
        "direction_boundary": 17.568857,
        "core_momentum": 0.042978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087702
      },
      {
        "date": "2025-02-21",
        "close": 18.335741,
        "direction_boundary": 17.714455,
        "core_momentum": 0.035072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086483
      },
      {
        "date": "2025-02-28",
        "close": 18.498192,
        "direction_boundary": 17.714907,
        "core_momentum": 0.044216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087429
      },
      {
        "date": "2025-03-07",
        "close": 18.046267,
        "direction_boundary": 18.061892,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092891
      },
      {
        "date": "2025-03-14",
        "close": 17.948988,
        "direction_boundary": 17.812225,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091382
      },
      {
        "date": "2025-03-21",
        "close": 17.991915,
        "direction_boundary": 17.967335,
        "core_momentum": 0.001368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0914
      },
      {
        "date": "2025-03-28",
        "close": 18.040289,
        "direction_boundary": 18.070595,
        "core_momentum": -0.001677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0916
      },
      {
        "date": "2025-04-04",
        "close": 18.136562,
        "direction_boundary": 17.755816,
        "core_momentum": 0.021443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090389
      },
      {
        "date": "2025-04-11",
        "close": 17.27389,
        "direction_boundary": 17.74094,
        "core_momentum": -0.026326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112096
      },
      {
        "date": "2025-04-18",
        "close": 17.748596,
        "direction_boundary": 17.525585,
        "core_momentum": 0.012725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11479
      },
      {
        "date": "2025-04-25",
        "close": 17.983191,
        "direction_boundary": 17.448483,
        "core_momentum": 0.030645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115304
      },
      {
        "date": "2025-05-02",
        "close": 17.976532,
        "direction_boundary": 17.57851,
        "core_momentum": 0.022643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111119
      },
      {
        "date": "2025-05-09",
        "close": 18.032204,
        "direction_boundary": 17.652885,
        "core_momentum": 0.021488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110326
      },
      {
        "date": "2025-05-16",
        "close": 18.057903,
        "direction_boundary": 17.827387,
        "core_momentum": 0.01293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109896
      },
      {
        "date": "2025-05-23",
        "close": 17.973455,
        "direction_boundary": 17.727545,
        "core_momentum": 0.013872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108541
      },
      {
        "date": "2025-05-30",
        "close": 18.057089,
        "direction_boundary": 17.660681,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10713
      },
      {
        "date": "2025-06-06",
        "close": 18.108227,
        "direction_boundary": 17.826017,
        "core_momentum": 0.015831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107271
      },
      {
        "date": "2025-06-13",
        "close": 18.05422,
        "direction_boundary": 18.268486,
        "core_momentum": -0.011729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105745
      },
      {
        "date": "2025-06-20",
        "close": 17.991165,
        "direction_boundary": 18.160534,
        "core_momentum": -0.009326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105607
      },
      {
        "date": "2025-06-27",
        "close": 18.041513,
        "direction_boundary": 18.011696,
        "core_momentum": 0.001655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104909
      },
      {
        "date": "2025-07-04",
        "close": 17.778259,
        "direction_boundary": 18.145378,
        "core_momentum": -0.020232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106757
      },
      {
        "date": "2025-07-11",
        "close": 17.623369,
        "direction_boundary": 18.29974,
        "core_momentum": -0.036961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098956
      },
      {
        "date": "2025-07-18",
        "close": 17.540806,
        "direction_boundary": 18.232454,
        "core_momentum": -0.037935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097862
      },
      {
        "date": "2025-07-25",
        "close": 17.486385,
        "direction_boundary": 18.210339,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09755
      },
      {
        "date": "2025-08-01",
        "close": 17.692984,
        "direction_boundary": 18.455036,
        "core_momentum": -0.041292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096851
      },
      {
        "date": "2025-08-08",
        "close": 17.681906,
        "direction_boundary": 18.279921,
        "core_momentum": -0.032714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095373
      },
      {
        "date": "2025-08-15",
        "close": 17.638083,
        "direction_boundary": 18.383217,
        "core_momentum": -0.040533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095372
      },
      {
        "date": "2025-08-22",
        "close": 17.596825,
        "direction_boundary": 18.568707,
        "core_momentum": -0.05234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09533
      },
      {
        "date": "2025-08-29",
        "close": 17.558617,
        "direction_boundary": 18.546505,
        "core_momentum": -0.053265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2025-09-05",
        "close": 17.644213,
        "direction_boundary": 18.702856,
        "core_momentum": -0.056603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088637
      },
      {
        "date": "2025-09-12",
        "close": 17.707561,
        "direction_boundary": 18.903662,
        "core_momentum": -0.063274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088593
      },
      {
        "date": "2025-09-19",
        "close": 17.518187,
        "direction_boundary": 18.793243,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089598
      },
      {
        "date": "2025-09-26",
        "close": 17.481794,
        "direction_boundary": 18.765408,
        "core_momentum": -0.068403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089447
      },
      {
        "date": "2025-10-03",
        "close": 17.590969,
        "direction_boundary": 18.513937,
        "core_momentum": -0.049853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089587
      },
      {
        "date": "2025-10-10",
        "close": 17.63998,
        "direction_boundary": 18.395115,
        "core_momentum": -0.041051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057701
      },
      {
        "date": "2025-10-17",
        "close": 17.863682,
        "direction_boundary": 18.792105,
        "core_momentum": -0.049405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046986
      },
      {
        "date": "2025-10-24",
        "close": 18.019482,
        "direction_boundary": 18.524965,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044906
      },
      {
        "date": "2025-10-31",
        "close": 17.934767,
        "direction_boundary": 18.113081,
        "core_momentum": -0.009844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045393
      },
      {
        "date": "2025-11-07",
        "close": 17.836414,
        "direction_boundary": 18.287607,
        "core_momentum": -0.024672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045751
      },
      {
        "date": "2025-11-14",
        "close": 17.610016,
        "direction_boundary": 18.151211,
        "core_momentum": -0.029816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048745
      },
      {
        "date": "2025-11-21",
        "close": 17.757467,
        "direction_boundary": 18.37644,
        "core_momentum": -0.033683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050085
      },
      {
        "date": "2025-11-28",
        "close": 18.000002,
        "direction_boundary": 18.608681,
        "core_momentum": -0.032709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053329
      },
      {
        "date": "2025-12-05",
        "close": 18.048899,
        "direction_boundary": 18.597933,
        "core_momentum": -0.029521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053316
      },
      {
        "date": "2025-12-12",
        "close": 17.861132,
        "direction_boundary": 18.343916,
        "core_momentum": -0.026318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055095
      },
      {
        "date": "2025-12-19",
        "close": 17.944242,
        "direction_boundary": 18.245476,
        "core_momentum": -0.01651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055339
      },
      {
        "date": "2025-12-26",
        "close": 18.038935,
        "direction_boundary": 18.074377,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055702
      },
      {
        "date": "2026-01-02",
        "close": 18.077204,
        "direction_boundary": 18.120789,
        "core_momentum": -0.002405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051558
      },
      {
        "date": "2026-01-09",
        "close": 18.369125,
        "direction_boundary": 17.587341,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053922
      },
      {
        "date": "2026-01-16",
        "close": 18.36692,
        "direction_boundary": 17.783175,
        "core_momentum": 0.032826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053223
      },
      {
        "date": "2026-01-23",
        "close": 18.237946,
        "direction_boundary": 17.878258,
        "core_momentum": 0.020119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054216
      },
      {
        "date": "2026-01-30",
        "close": 18.234501,
        "direction_boundary": 18.13385,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052248
      },
      {
        "date": "2026-02-06",
        "close": 18.167061,
        "direction_boundary": 18.330135,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052632
      },
      {
        "date": "2026-02-13",
        "close": 18.28422,
        "direction_boundary": 18.323938,
        "core_momentum": -0.002168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052889
      },
      {
        "date": "2026-02-20",
        "close": 18.345562,
        "direction_boundary": 18.335741,
        "core_momentum": 0.000536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052675
      },
      {
        "date": "2026-02-27",
        "close": 18.424654,
        "direction_boundary": 18.498192,
        "core_momentum": -0.003975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052512
      },
      {
        "date": "2026-03-06",
        "close": 18.258564,
        "direction_boundary": 18.046267,
        "core_momentum": 0.011764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054428
      },
      {
        "date": "2026-03-13",
        "close": 18.006462,
        "direction_boundary": 17.948988,
        "core_momentum": 0.003202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05824
      },
      {
        "date": "2026-03-20",
        "close": 17.719847,
        "direction_boundary": 17.991915,
        "core_momentum": -0.015122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060721
      },
      {
        "date": "2026-03-27",
        "close": 17.756554,
        "direction_boundary": 18.040289,
        "core_momentum": -0.015728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060649
      },
      {
        "date": "2026-04-03",
        "close": 17.893463,
        "direction_boundary": 18.136562,
        "core_momentum": -0.013404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060952
      },
      {
        "date": "2026-04-10",
        "close": 17.912313,
        "direction_boundary": 17.27389,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060879
      },
      {
        "date": "2026-04-17",
        "close": 18.004778,
        "direction_boundary": 17.748596,
        "core_momentum": 0.014434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058778
      },
      {
        "date": "2026-04-24",
        "close": 17.806559,
        "direction_boundary": 17.983191,
        "core_momentum": -0.009822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059524
      },
      {
        "date": "2026-05-01",
        "close": 17.780266,
        "direction_boundary": 17.976532,
        "core_momentum": -0.010918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05923
      },
      {
        "date": "2026-05-08",
        "close": 17.936033,
        "direction_boundary": 18.032204,
        "core_momentum": -0.005333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060027
      },
      {
        "date": "2026-05-15",
        "close": 17.406723,
        "direction_boundary": 18.057903,
        "core_momentum": -0.036061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071158
      },
      {
        "date": "2026-05-22",
        "close": 18.006979,
        "direction_boundary": 17.973455,
        "core_momentum": 0.001865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084963
      },
      {
        "date": "2026-05-29",
        "close": 18.050829,
        "direction_boundary": 18.057089,
        "core_momentum": -0.000347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082926
      },
      {
        "date": "2026-06-05",
        "close": 18.010468,
        "direction_boundary": 18.108227,
        "core_momentum": -0.005399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0829
      },
      {
        "date": "2026-06-12",
        "close": 18.049416,
        "direction_boundary": 18.05422,
        "core_momentum": -0.000266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081577
      },
      {
        "date": "2026-06-19",
        "close": 17.974566,
        "direction_boundary": 17.991165,
        "core_momentum": -0.000923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081575
      },
      {
        "date": "2026-06-26",
        "close": 18.224682,
        "direction_boundary": 18.041513,
        "core_momentum": 0.010153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083506
      },
      {
        "date": "2026-07-03",
        "close": 18.295433,
        "direction_boundary": 17.778259,
        "core_momentum": 0.02909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083614
      },
      {
        "date": "2026-07-10",
        "close": 18.280485,
        "direction_boundary": 17.623369,
        "core_momentum": 0.037287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080552
      },
      {
        "date": "2026-07-17",
        "close": 18.228001,
        "direction_boundary": 17.540806,
        "core_momentum": 0.039177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080638
      },
      {
        "date": "2026-07-24",
        "close": 18.077499,
        "direction_boundary": 17.486385,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080864
      },
      {
        "date": "2026-07-31",
        "close": 18.028,
        "direction_boundary": 17.692984,
        "core_momentum": 0.018935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080932
      },
      {
        "date": "2026-08-07",
        "close": 18.179501,
        "direction_boundary": 17.681906,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.630171,
        "volume": 8213
      },
      {
        "date": "2023-08-25",
        "close": 16.952795,
        "volume": 15242
      },
      {
        "date": "2023-09-01",
        "close": 16.967039,
        "volume": 16812
      },
      {
        "date": "2023-09-08",
        "close": 16.942114,
        "volume": 5511
      },
      {
        "date": "2023-09-15",
        "close": 16.951448,
        "volume": 6190
      },
      {
        "date": "2023-09-22",
        "close": 16.889862,
        "volume": 8083
      },
      {
        "date": "2023-09-29",
        "close": 16.616295,
        "volume": 775
      },
      {
        "date": "2023-10-06",
        "close": 16.480639,
        "volume": 616
      },
      {
        "date": "2023-10-13",
        "close": 16.784195,
        "volume": 2137
      },
      {
        "date": "2023-10-20",
        "close": 16.265953,
        "volume": 17373
      },
      {
        "date": "2023-10-27",
        "close": 16.425722,
        "volume": 1813
      },
      {
        "date": "2023-11-03",
        "close": 16.902342,
        "volume": 41811
      },
      {
        "date": "2023-11-10",
        "close": 16.749287,
        "volume": 13920
      },
      {
        "date": "2023-11-17",
        "close": 17.085171,
        "volume": 2699
      },
      {
        "date": "2023-11-24",
        "close": 16.965244,
        "volume": 10505
      },
      {
        "date": "2023-12-01",
        "close": 17.348356,
        "volume": 37559
      },
      {
        "date": "2023-12-08",
        "close": 17.563492,
        "volume": 10816
      },
      {
        "date": "2023-12-15",
        "close": 18.169748,
        "volume": 656
      },
      {
        "date": "2023-12-22",
        "close": 18.291365,
        "volume": 2237
      },
      {
        "date": "2023-12-29",
        "close": 18.11931,
        "volume": 4037
      },
      {
        "date": "2024-01-05",
        "close": 17.885988,
        "volume": 9648
      },
      {
        "date": "2024-01-12",
        "close": 17.912567,
        "volume": 2681
      },
      {
        "date": "2024-01-19",
        "close": 17.682482,
        "volume": 19817
      },
      {
        "date": "2024-01-26",
        "close": 17.726334,
        "volume": 835
      },
      {
        "date": "2024-02-02",
        "close": 17.812687,
        "volume": 7675
      },
      {
        "date": "2024-02-09",
        "close": 17.643154,
        "volume": 5562
      },
      {
        "date": "2024-02-16",
        "close": 17.568857,
        "volume": 4727
      },
      {
        "date": "2024-02-23",
        "close": 17.714455,
        "volume": 7928
      },
      {
        "date": "2024-03-01",
        "close": 17.714907,
        "volume": 36347
      },
      {
        "date": "2024-03-08",
        "close": 18.061892,
        "volume": 10140
      },
      {
        "date": "2024-03-15",
        "close": 17.812225,
        "volume": 13616
      },
      {
        "date": "2024-03-22",
        "close": 17.967335,
        "volume": 7691
      },
      {
        "date": "2024-03-29",
        "close": 18.070595,
        "volume": 2221
      },
      {
        "date": "2024-04-05",
        "close": 17.755816,
        "volume": 10696
      },
      {
        "date": "2024-04-12",
        "close": 17.74094,
        "volume": 2460
      },
      {
        "date": "2024-04-19",
        "close": 17.525585,
        "volume": 23244
      },
      {
        "date": "2024-04-26",
        "close": 17.448483,
        "volume": 4120
      },
      {
        "date": "2024-05-03",
        "close": 17.57851,
        "volume": 1234
      },
      {
        "date": "2024-05-10",
        "close": 17.652885,
        "volume": 13477
      },
      {
        "date": "2024-05-17",
        "close": 17.827387,
        "volume": 5111
      },
      {
        "date": "2024-05-24",
        "close": 17.727545,
        "volume": 4652
      },
      {
        "date": "2024-05-31",
        "close": 17.660681,
        "volume": 27471
      },
      {
        "date": "2024-06-07",
        "close": 17.826017,
        "volume": 38121
      },
      {
        "date": "2024-06-14",
        "close": 18.268486,
        "volume": 55647
      },
      {
        "date": "2024-06-21",
        "close": 18.160534,
        "volume": 55260
      },
      {
        "date": "2024-06-28",
        "close": 18.011696,
        "volume": 2141
      },
      {
        "date": "2024-07-05",
        "close": 18.145378,
        "volume": 11267
      },
      {
        "date": "2024-07-12",
        "close": 18.29974,
        "volume": 55430
      },
      {
        "date": "2024-07-19",
        "close": 18.232454,
        "volume": 56717
      },
      {
        "date": "2024-07-26",
        "close": 18.210339,
        "volume": 112826
      },
      {
        "date": "2024-08-02",
        "close": 18.455036,
        "volume": 35151
      },
      {
        "date": "2024-08-09",
        "close": 18.279921,
        "volume": 6304
      },
      {
        "date": "2024-08-16",
        "close": 18.383217,
        "volume": 9657
      },
      {
        "date": "2024-08-23",
        "close": 18.568707,
        "volume": 17188
      },
      {
        "date": "2024-08-30",
        "close": 18.546505,
        "volume": 20770
      },
      {
        "date": "2024-09-06",
        "close": 18.702856,
        "volume": 12500
      },
      {
        "date": "2024-09-13",
        "close": 18.903662,
        "volume": 591
      },
      {
        "date": "2024-09-20",
        "close": 18.793243,
        "volume": 11777
      },
      {
        "date": "2024-09-27",
        "close": 18.765408,
        "volume": 6416
      },
      {
        "date": "2024-10-04",
        "close": 18.513937,
        "volume": 5217
      },
      {
        "date": "2024-10-11",
        "close": 18.395115,
        "volume": 28868
      },
      {
        "date": "2024-10-18",
        "close": 18.792105,
        "volume": 3286
      },
      {
        "date": "2024-10-25",
        "close": 18.524965,
        "volume": 4310
      },
      {
        "date": "2024-11-01",
        "close": 18.113081,
        "volume": 21050
      },
      {
        "date": "2024-11-08",
        "close": 18.287607,
        "volume": 34158
      },
      {
        "date": "2024-11-15",
        "close": 18.151211,
        "volume": 32534
      },
      {
        "date": "2024-11-22",
        "close": 18.37644,
        "volume": 1344
      },
      {
        "date": "2024-11-29",
        "close": 18.608681,
        "volume": 13412
      },
      {
        "date": "2024-12-06",
        "close": 18.597933,
        "volume": 1055
      },
      {
        "date": "2024-12-13",
        "close": 18.343916,
        "volume": 51401
      },
      {
        "date": "2024-12-20",
        "close": 18.245476,
        "volume": 18741
      },
      {
        "date": "2024-12-27",
        "close": 18.074377,
        "volume": 1479
      },
      {
        "date": "2025-01-03",
        "close": 18.120789,
        "volume": 15122
      },
      {
        "date": "2025-01-10",
        "close": 17.587341,
        "volume": 87279
      },
      {
        "date": "2025-01-17",
        "close": 17.783175,
        "volume": 36518
      },
      {
        "date": "2025-01-24",
        "close": 17.878258,
        "volume": 112274
      },
      {
        "date": "2025-01-31",
        "close": 18.13385,
        "volume": 33643
      },
      {
        "date": "2025-02-07",
        "close": 18.330135,
        "volume": 35824
      },
      {
        "date": "2025-02-14",
        "close": 18.323938,
        "volume": 972189
      },
      {
        "date": "2025-02-21",
        "close": 18.335741,
        "volume": 8155
      },
      {
        "date": "2025-02-28",
        "close": 18.498192,
        "volume": 43532
      },
      {
        "date": "2025-03-07",
        "close": 18.046267,
        "volume": 49395
      },
      {
        "date": "2025-03-14",
        "close": 17.948988,
        "volume": 33999
      },
      {
        "date": "2025-03-21",
        "close": 17.991915,
        "volume": 66376
      },
      {
        "date": "2025-03-28",
        "close": 18.040289,
        "volume": 68841
      },
      {
        "date": "2025-04-04",
        "close": 18.136562,
        "volume": 51973
      },
      {
        "date": "2025-04-11",
        "close": 17.27389,
        "volume": 16789
      },
      {
        "date": "2025-04-18",
        "close": 17.748596,
        "volume": 31053
      },
      {
        "date": "2025-04-25",
        "close": 17.983191,
        "volume": 22133
      },
      {
        "date": "2025-05-02",
        "close": 17.976532,
        "volume": 43645
      },
      {
        "date": "2025-05-09",
        "close": 18.032204,
        "volume": 19677
      },
      {
        "date": "2025-05-16",
        "close": 18.057903,
        "volume": 8228
      },
      {
        "date": "2025-05-23",
        "close": 17.973455,
        "volume": 25692
      },
      {
        "date": "2025-05-30",
        "close": 18.057089,
        "volume": 9968
      },
      {
        "date": "2025-06-06",
        "close": 18.108227,
        "volume": 15136
      },
      {
        "date": "2025-06-13",
        "close": 18.05422,
        "volume": 14058
      },
      {
        "date": "2025-06-20",
        "close": 17.991165,
        "volume": 14611
      },
      {
        "date": "2025-06-27",
        "close": 18.041513,
        "volume": 41591
      },
      {
        "date": "2025-07-04",
        "close": 17.778259,
        "volume": 27143
      },
      {
        "date": "2025-07-11",
        "close": 17.623369,
        "volume": 10157
      },
      {
        "date": "2025-07-18",
        "close": 17.540806,
        "volume": 72423
      },
      {
        "date": "2025-07-25",
        "close": 17.486385,
        "volume": 16814
      },
      {
        "date": "2025-08-01",
        "close": 17.692984,
        "volume": 22792
      },
      {
        "date": "2025-08-08",
        "close": 17.681906,
        "volume": 26001
      },
      {
        "date": "2025-08-15",
        "close": 17.638083,
        "volume": 13364
      },
      {
        "date": "2025-08-22",
        "close": 17.596825,
        "volume": 10355
      },
      {
        "date": "2025-08-29",
        "close": 17.558617,
        "volume": 30252
      },
      {
        "date": "2025-09-05",
        "close": 17.644213,
        "volume": 85892
      },
      {
        "date": "2025-09-12",
        "close": 17.707561,
        "volume": 6390
      },
      {
        "date": "2025-09-19",
        "close": 17.518187,
        "volume": 8846
      },
      {
        "date": "2025-09-26",
        "close": 17.481794,
        "volume": 5139
      },
      {
        "date": "2025-10-03",
        "close": 17.590969,
        "volume": 3374
      },
      {
        "date": "2025-10-10",
        "close": 17.63998,
        "volume": 3090
      },
      {
        "date": "2025-10-17",
        "close": 17.863682,
        "volume": 1398
      },
      {
        "date": "2025-10-24",
        "close": 18.019482,
        "volume": 21554
      },
      {
        "date": "2025-10-31",
        "close": 17.934767,
        "volume": 3816
      },
      {
        "date": "2025-11-07",
        "close": 17.836414,
        "volume": 3405
      },
      {
        "date": "2025-11-14",
        "close": 17.610016,
        "volume": 10357
      },
      {
        "date": "2025-11-21",
        "close": 17.757467,
        "volume": 9752
      },
      {
        "date": "2025-11-28",
        "close": 18.000002,
        "volume": 65897
      },
      {
        "date": "2025-12-05",
        "close": 18.048899,
        "volume": 1870
      },
      {
        "date": "2025-12-12",
        "close": 17.861132,
        "volume": 147895
      },
      {
        "date": "2025-12-19",
        "close": 17.944242,
        "volume": 12833
      },
      {
        "date": "2025-12-26",
        "close": 18.038935,
        "volume": 7055
      },
      {
        "date": "2026-01-02",
        "close": 18.077204,
        "volume": 6411
      },
      {
        "date": "2026-01-09",
        "close": 18.369125,
        "volume": 5887
      },
      {
        "date": "2026-01-16",
        "close": 18.36692,
        "volume": 3273
      },
      {
        "date": "2026-01-23",
        "close": 18.237946,
        "volume": 34416
      },
      {
        "date": "2026-01-30",
        "close": 18.234501,
        "volume": 25840
      },
      {
        "date": "2026-02-06",
        "close": 18.167061,
        "volume": 14936
      },
      {
        "date": "2026-02-13",
        "close": 18.28422,
        "volume": 27360
      },
      {
        "date": "2026-02-20",
        "close": 18.345562,
        "volume": 5659
      },
      {
        "date": "2026-02-27",
        "close": 18.424654,
        "volume": 7327
      },
      {
        "date": "2026-03-06",
        "close": 18.258564,
        "volume": 19554
      },
      {
        "date": "2026-03-13",
        "close": 18.006462,
        "volume": 9033
      },
      {
        "date": "2026-03-20",
        "close": 17.719847,
        "volume": 6020
      },
      {
        "date": "2026-03-27",
        "close": 17.756554,
        "volume": 31731
      },
      {
        "date": "2026-04-03",
        "close": 17.893463,
        "volume": 10066
      },
      {
        "date": "2026-04-10",
        "close": 17.912313,
        "volume": 9043
      },
      {
        "date": "2026-04-17",
        "close": 18.004778,
        "volume": 16033
      },
      {
        "date": "2026-04-24",
        "close": 17.806559,
        "volume": 45105
      },
      {
        "date": "2026-05-01",
        "close": 17.780266,
        "volume": 15585
      },
      {
        "date": "2026-05-08",
        "close": 17.936033,
        "volume": 50924
      },
      {
        "date": "2026-05-15",
        "close": 17.406723,
        "volume": 64674
      },
      {
        "date": "2026-05-22",
        "close": 18.006979,
        "volume": 34628
      },
      {
        "date": "2026-05-29",
        "close": 18.050829,
        "volume": 37196
      },
      {
        "date": "2026-06-05",
        "close": 18.010468,
        "volume": 2053
      },
      {
        "date": "2026-06-12",
        "close": 18.049416,
        "volume": 7259
      },
      {
        "date": "2026-06-19",
        "close": 17.974566,
        "volume": 45
      },
      {
        "date": "2026-06-26",
        "close": 18.224682,
        "volume": 7003
      },
      {
        "date": "2026-07-03",
        "close": 18.295433,
        "volume": 130
      },
      {
        "date": "2026-07-10",
        "close": 18.280485,
        "volume": 17150
      },
      {
        "date": "2026-07-17",
        "close": 18.228001,
        "volume": 16067
      },
      {
        "date": "2026-07-24",
        "close": 18.077499,
        "volume": 23550
      },
      {
        "date": "2026-07-31",
        "close": 18.028,
        "volume": 2625
      },
      {
        "date": "2026-08-07",
        "close": 18.179501,
        "volume": 843
      }
    ],
    "sharemaestro_context": {
      "trend": 18.064943,
      "fair_value": 17.891749,
      "market_activity": 8.981662,
      "market_dynamics": 0.357143,
      "relative_strength": -6.431609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010551,
        "directional_follow_through": 0.35,
        "regime_survival": 0.75,
        "conditional_difference": -0.008471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.017354,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.008632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.00065,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.006889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008896,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.016815
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.007329
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.006449
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.013807
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.009798
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.005162
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.022454
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.004225
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002479
      }
    ]
  }
}