{
  "ticker": {
    "uuid": "4780aae7-e581-447d-9b7e-6060a4c00429",
    "symbol": "8346",
    "name": "Perak Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.455,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": 0.568966,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.534235,
    "volatility_stability": 0.4925,
    "risk_context": 0.1872,
    "current_regime": {
      "move": -0.052083,
      "interruption": -0.571429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785193
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787949
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76255
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76255
      },
      {
        "date": "2023-09-15",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639996
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639996
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536371
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.26,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534774
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.275,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534774
      },
      {
        "date": "2023-10-20",
        "close": 0.295,
        "direction_boundary": 0.29,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535281
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535281
      },
      {
        "date": "2023-11-03",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526135
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359866
      },
      {
        "date": "2023-11-17",
        "close": 0.31,
        "direction_boundary": 0.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35799
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "direction_boundary": 0.26,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430761
      },
      {
        "date": "2023-12-01",
        "close": 0.435,
        "direction_boundary": 0.3,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434534
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "direction_boundary": 0.29,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444788
      },
      {
        "date": "2023-12-15",
        "close": 0.435,
        "direction_boundary": 0.265,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442327
      },
      {
        "date": "2023-12-22",
        "close": 0.445,
        "direction_boundary": 0.35,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440001
      },
      {
        "date": "2023-12-29",
        "close": 0.48,
        "direction_boundary": 0.25,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447611
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "direction_boundary": 0.25,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494617
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "direction_boundary": 0.25,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50005
      },
      {
        "date": "2024-01-19",
        "close": 0.475,
        "direction_boundary": 0.25,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500684
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "direction_boundary": 0.25,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48475
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "direction_boundary": 0.235,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48475
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "direction_boundary": 0.3,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59576
      },
      {
        "date": "2024-02-16",
        "close": 0.44,
        "direction_boundary": 0.26,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644187
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "direction_boundary": 0.26,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642329
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "direction_boundary": 0.3,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644174
      },
      {
        "date": "2024-03-08",
        "close": 0.445,
        "direction_boundary": 0.3,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643847
      },
      {
        "date": "2024-03-15",
        "close": 0.445,
        "direction_boundary": 0.225,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643847
      },
      {
        "date": "2024-03-22",
        "close": 0.445,
        "direction_boundary": 0.225,
        "core_momentum": 0.977778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643847
      },
      {
        "date": "2024-03-29",
        "close": 0.445,
        "direction_boundary": 0.29,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642599
      },
      {
        "date": "2024-04-05",
        "close": 0.445,
        "direction_boundary": 0.3,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642969
      },
      {
        "date": "2024-04-12",
        "close": 0.445,
        "direction_boundary": 0.3,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642969
      },
      {
        "date": "2024-04-19",
        "close": 0.445,
        "direction_boundary": 0.3,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641719
      },
      {
        "date": "2024-04-26",
        "close": 0.445,
        "direction_boundary": 0.3,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641719
      },
      {
        "date": "2024-05-03",
        "close": 0.445,
        "direction_boundary": 0.28,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641719
      },
      {
        "date": "2024-05-10",
        "close": 0.445,
        "direction_boundary": 0.215,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64209
      },
      {
        "date": "2024-05-17",
        "close": 0.405,
        "direction_boundary": 0.225,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65904
      },
      {
        "date": "2024-05-24",
        "close": 0.405,
        "direction_boundary": 0.28,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532432
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "direction_boundary": 0.28,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53927
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "direction_boundary": 0.275,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539603
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55149
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "direction_boundary": 0.29,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552155
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53924
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510127
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499242
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "direction_boundary": 0.31,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491258
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "direction_boundary": 0.285,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490761
      },
      {
        "date": "2024-08-02",
        "close": 0.345,
        "direction_boundary": 0.285,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491869
      },
      {
        "date": "2024-08-09",
        "close": 0.345,
        "direction_boundary": 0.285,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375541
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "direction_boundary": 0.285,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258608
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254928
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254672
      },
      {
        "date": "2024-09-06",
        "close": 0.365,
        "direction_boundary": 0.3,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269228
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319006
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319006
      },
      {
        "date": "2024-09-27",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318501
      },
      {
        "date": "2024-10-04",
        "close": 0.315,
        "direction_boundary": 0.3,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318501
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "direction_boundary": 0.3,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349562
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349562
      },
      {
        "date": "2024-10-25",
        "close": 0.345,
        "direction_boundary": 0.295,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349562
      },
      {
        "date": "2024-11-01",
        "close": 0.35,
        "direction_boundary": 0.295,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350935
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 0.3,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481994
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "direction_boundary": 0.31,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482433
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483659
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "direction_boundary": 0.435,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467966
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467671
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "direction_boundary": 0.435,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440425
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "direction_boundary": 0.445,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443499
      },
      {
        "date": "2024-12-27",
        "close": 0.42,
        "direction_boundary": 0.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44088
      },
      {
        "date": "2025-01-03",
        "close": 0.42,
        "direction_boundary": 0.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.439934
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441972
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "direction_boundary": 0.475,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439191
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439191
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441242
      },
      {
        "date": "2025-02-07",
        "close": 0.395,
        "direction_boundary": 0.365,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441911
      },
      {
        "date": "2025-02-14",
        "close": 0.395,
        "direction_boundary": 0.44,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441911
      },
      {
        "date": "2025-02-21",
        "close": 0.385,
        "direction_boundary": 0.45,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443941
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444057
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "direction_boundary": 0.445,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439563
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 0.445,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39553
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 0.445,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39553
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.445,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394351
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "direction_boundary": 0.445,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394351
      },
      {
        "date": "2025-04-11",
        "close": 0.335,
        "direction_boundary": 0.445,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416382
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "direction_boundary": 0.445,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418535
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "direction_boundary": 0.445,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418535
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "direction_boundary": 0.445,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418021
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "direction_boundary": 0.445,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260976
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229163
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "direction_boundary": 0.405,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227386
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232102
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224049
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.26214
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250541
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "direction_boundary": 0.35,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250531
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478891
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481792
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504744
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504744
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50633
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50662
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50662
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.345,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506475
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "direction_boundary": 0.345,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530621
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530901
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538212
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538212
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54919
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.315,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54919
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.345,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561827
      },
      {
        "date": "2025-10-17",
        "close": 0.48,
        "direction_boundary": 0.345,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922519
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 0.345,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997788
      },
      {
        "date": "2025-10-31",
        "close": 0.945,
        "direction_boundary": 0.35,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118306
      },
      {
        "date": "2025-11-07",
        "close": 0.86,
        "direction_boundary": 0.44,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133412
      },
      {
        "date": "2025-11-14",
        "close": 0.74,
        "direction_boundary": 0.4,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160384
      },
      {
        "date": "2025-11-21",
        "close": 0.75,
        "direction_boundary": 0.39,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159867
      },
      {
        "date": "2025-11-28",
        "close": 0.68,
        "direction_boundary": 0.38,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169094
      },
      {
        "date": "2025-12-05",
        "close": 0.745,
        "direction_boundary": 0.4,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167422
      },
      {
        "date": "2025-12-12",
        "close": 0.745,
        "direction_boundary": 0.4,
        "core_momentum": 0.8625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165266
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "direction_boundary": 0.42,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165639
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 0.42,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164744
      },
      {
        "date": "2026-01-02",
        "close": 0.735,
        "direction_boundary": 0.42,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06422
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "direction_boundary": 0.41,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065891
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "direction_boundary": 0.41,
        "core_momentum": 0.707317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068952
      },
      {
        "date": "2026-01-23",
        "close": 0.595,
        "direction_boundary": 0.41,
        "core_momentum": 0.45122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102687
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "direction_boundary": 0.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109518
      },
      {
        "date": "2026-02-06",
        "close": 0.685,
        "direction_boundary": 0.395,
        "core_momentum": 0.734177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.135209
      },
      {
        "date": "2026-02-13",
        "close": 0.69,
        "direction_boundary": 0.395,
        "core_momentum": 0.746835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13483
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.385,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1507
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "direction_boundary": 0.39,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129034
      },
      {
        "date": "2026-03-06",
        "close": 0.545,
        "direction_boundary": 0.38,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150787
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "direction_boundary": 0.38,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156046
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "direction_boundary": 0.38,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156046
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.38,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175508
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.38,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175124
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "direction_boundary": 0.335,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165191
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.345,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930905
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.345,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834567
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.345,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605194
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "direction_boundary": 0.355,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623058
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "direction_boundary": 0.35,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598785
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "direction_boundary": 0.35,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600752
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "direction_boundary": 0.335,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616442
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608201
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621078
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621461
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "direction_boundary": 0.345,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643099
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "direction_boundary": 0.255,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645118
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "direction_boundary": 0.26,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648242
      },
      {
        "date": "2026-07-17",
        "close": 0.465,
        "direction_boundary": 0.285,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652207
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.285,
        "core_momentum": 0.649123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617552
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "direction_boundary": 0.29,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613081
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "direction_boundary": 0.29,
        "core_momentum": 0.568966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.3,
        "volume": 28100
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 10100
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 81000
      },
      {
        "date": "2023-09-15",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.3,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 59000
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 58500
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.295,
        "volume": 5800
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "volume": 203500
      },
      {
        "date": "2023-11-03",
        "close": 0.295,
        "volume": 15400
      },
      {
        "date": "2023-11-10",
        "close": 0.3,
        "volume": 31500
      },
      {
        "date": "2023-11-17",
        "close": 0.31,
        "volume": 214800
      },
      {
        "date": "2023-11-24",
        "close": 0.41,
        "volume": 225100
      },
      {
        "date": "2023-12-01",
        "close": 0.435,
        "volume": 204900
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "volume": 78800
      },
      {
        "date": "2023-12-15",
        "close": 0.435,
        "volume": 64100
      },
      {
        "date": "2023-12-22",
        "close": 0.445,
        "volume": 20600
      },
      {
        "date": "2023-12-29",
        "close": 0.48,
        "volume": 3300
      },
      {
        "date": "2024-01-05",
        "close": 0.42,
        "volume": 117800
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "volume": 12800
      },
      {
        "date": "2024-01-19",
        "close": 0.475,
        "volume": 20500
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "volume": 139100
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "volume": 69700
      },
      {
        "date": "2024-02-09",
        "close": 0.365,
        "volume": 16400
      },
      {
        "date": "2024-02-16",
        "close": 0.44,
        "volume": 11700
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "volume": 20600
      },
      {
        "date": "2024-03-01",
        "close": 0.44,
        "volume": 58600
      },
      {
        "date": "2024-03-08",
        "close": 0.445,
        "volume": 13600
      },
      {
        "date": "2024-03-15",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.445,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.405,
        "volume": 49800
      },
      {
        "date": "2024-05-24",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.37,
        "volume": 88200
      },
      {
        "date": "2024-06-07",
        "close": 0.39,
        "volume": 1900
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "volume": 859500
      },
      {
        "date": "2024-06-21",
        "close": 0.36,
        "volume": 230300
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 0.345,
        "volume": 246200
      },
      {
        "date": "2024-07-12",
        "close": 0.35,
        "volume": 16000
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 112300
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "volume": 79000
      },
      {
        "date": "2024-08-02",
        "close": 0.345,
        "volume": 18000
      },
      {
        "date": "2024-08-09",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "volume": 1300
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.365,
        "volume": 37200
      },
      {
        "date": "2024-09-13",
        "close": 0.32,
        "volume": 181000
      },
      {
        "date": "2024-09-20",
        "close": 0.32,
        "volume": 15300
      },
      {
        "date": "2024-09-27",
        "close": 0.315,
        "volume": 8400
      },
      {
        "date": "2024-10-04",
        "close": 0.315,
        "volume": 6900
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "volume": 52600
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 0.345,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 0.35,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 1800
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "volume": 22200
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 28600
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 0.4,
        "volume": 24100
      },
      {
        "date": "2024-12-13",
        "close": 0.4,
        "volume": 9000
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "volume": 4900
      },
      {
        "date": "2024-12-27",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "volume": 1300
      },
      {
        "date": "2025-01-17",
        "close": 0.41,
        "volume": 2500
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "volume": 35000
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "volume": 85600
      },
      {
        "date": "2025-02-07",
        "close": 0.395,
        "volume": 241400
      },
      {
        "date": "2025-02-14",
        "close": 0.395,
        "volume": 6800
      },
      {
        "date": "2025-02-21",
        "close": 0.385,
        "volume": 106700
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "volume": 21600
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "volume": 7400
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 6100
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.335,
        "volume": 62200
      },
      {
        "date": "2025-04-18",
        "close": 0.345,
        "volume": 2300
      },
      {
        "date": "2025-04-25",
        "close": 0.345,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 0.35,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "volume": 13600
      },
      {
        "date": "2025-05-30",
        "close": 0.335,
        "volume": 4700
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 3600
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "volume": 3100
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "volume": 272500
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 11200
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 8800
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 68800
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 47300
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "volume": 5700
      },
      {
        "date": "2025-09-05",
        "close": 0.255,
        "volume": 10000
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "volume": 126100
      },
      {
        "date": "2025-09-19",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.25,
        "volume": 3200
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 25000
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 26000
      },
      {
        "date": "2025-10-17",
        "close": 0.48,
        "volume": 1070100
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 1682700
      },
      {
        "date": "2025-10-31",
        "close": 0.945,
        "volume": 5524400
      },
      {
        "date": "2025-11-07",
        "close": 0.86,
        "volume": 1666000
      },
      {
        "date": "2025-11-14",
        "close": 0.74,
        "volume": 463400
      },
      {
        "date": "2025-11-21",
        "close": 0.75,
        "volume": 392300
      },
      {
        "date": "2025-11-28",
        "close": 0.68,
        "volume": 314200
      },
      {
        "date": "2025-12-05",
        "close": 0.745,
        "volume": 168500
      },
      {
        "date": "2025-12-12",
        "close": 0.745,
        "volume": 89500
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "volume": 64000
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 43000
      },
      {
        "date": "2026-01-02",
        "close": 0.735,
        "volume": 9500
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "volume": 54100
      },
      {
        "date": "2026-01-16",
        "close": 0.7,
        "volume": 43700
      },
      {
        "date": "2026-01-23",
        "close": 0.595,
        "volume": 187400
      },
      {
        "date": "2026-01-30",
        "close": 0.56,
        "volume": 116500
      },
      {
        "date": "2026-02-06",
        "close": 0.685,
        "volume": 100200
      },
      {
        "date": "2026-02-13",
        "close": 0.69,
        "volume": 12700
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 0.62,
        "volume": 8500
      },
      {
        "date": "2026-03-06",
        "close": 0.545,
        "volume": 19100
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "volume": 25400
      },
      {
        "date": "2026-03-20",
        "close": 0.49,
        "volume": 300
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 10700
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 69100
      },
      {
        "date": "2026-04-10",
        "close": 0.435,
        "volume": 8300
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 2300
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 13700
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.43,
        "volume": 37000
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "volume": 13100
      },
      {
        "date": "2026-05-22",
        "close": 0.405,
        "volume": 17700
      },
      {
        "date": "2026-05-29",
        "close": 0.45,
        "volume": 49500
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 0.475,
        "volume": 13700
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "volume": 5600
      },
      {
        "date": "2026-07-10",
        "close": 0.5,
        "volume": 18500
      },
      {
        "date": "2026-07-17",
        "close": 0.465,
        "volume": 10900
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 0.465,
        "volume": 75600
      },
      {
        "date": "2026-08-07",
        "close": 0.455,
        "volume": 381300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.505833,
      "fair_value": 0.420224,
      "market_activity": -24.192875,
      "market_dynamics": 0.466668,
      "relative_strength": -15.599969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.045303,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.101915,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.087419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.069801,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.057455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11853,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.050962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.333333
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.189873
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.185714
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.052083
      }
    ]
  }
}