{
  "ticker": {
    "uuid": "47820bfd-19ec-4898-9f49-519a0f213274",
    "symbol": "PSD",
    "name": "Pulse Seismic Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.773949,
    "boundary_margin": -0.205077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.320074,
    "volatility_stability": 0.5572,
    "risk_context": 0.3124,
    "current_regime": {
      "move": -0.059561,
      "interruption": 0.003135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.875,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.583107,
        "direction_boundary": 1.256466,
        "core_momentum": 0.259968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317667
      },
      {
        "date": "2023-08-25",
        "close": 1.4176,
        "direction_boundary": 1.21113,
        "core_momentum": 0.170477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356268
      },
      {
        "date": "2023-09-01",
        "close": 1.424796,
        "direction_boundary": 1.256466,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353481
      },
      {
        "date": "2023-09-08",
        "close": 1.446384,
        "direction_boundary": 1.23056,
        "core_momentum": 0.175387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349201
      },
      {
        "date": "2023-09-15",
        "close": 1.403208,
        "direction_boundary": 1.288849,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353302
      },
      {
        "date": "2023-09-22",
        "close": 1.4176,
        "direction_boundary": 1.23056,
        "core_momentum": 0.151996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340708
      },
      {
        "date": "2023-09-29",
        "close": 1.352837,
        "direction_boundary": 1.23056,
        "core_momentum": 0.099367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349523
      },
      {
        "date": "2023-10-06",
        "close": 1.338445,
        "direction_boundary": 1.288849,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350288
      },
      {
        "date": "2023-10-13",
        "close": 1.295269,
        "direction_boundary": 1.21113,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330132
      },
      {
        "date": "2023-10-20",
        "close": 1.302465,
        "direction_boundary": 1.237036,
        "core_momentum": 0.052892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329942
      },
      {
        "date": "2023-10-27",
        "close": 1.331249,
        "direction_boundary": 1.185223,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2023-11-03",
        "close": 1.288073,
        "direction_boundary": 1.21113,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333829
      },
      {
        "date": "2023-11-10",
        "close": 1.391663,
        "direction_boundary": 1.187134,
        "core_momentum": 0.172288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349505
      },
      {
        "date": "2023-11-17",
        "close": 1.413408,
        "direction_boundary": 1.239316,
        "core_momentum": 0.140474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344471
      },
      {
        "date": "2023-11-24",
        "close": 1.384415,
        "direction_boundary": 1.206702,
        "core_momentum": 0.147272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346307
      },
      {
        "date": "2023-12-01",
        "close": 1.348174,
        "direction_boundary": 1.213225,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347013
      },
      {
        "date": "2023-12-08",
        "close": 1.464146,
        "direction_boundary": 1.141475,
        "core_momentum": 0.282679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363033
      },
      {
        "date": "2023-12-15",
        "close": 1.500387,
        "direction_boundary": 1.141475,
        "core_momentum": 0.314428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359696
      },
      {
        "date": "2023-12-22",
        "close": 1.524965,
        "direction_boundary": 1.134952,
        "core_momentum": 0.343638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357502
      },
      {
        "date": "2023-12-29",
        "close": 1.485045,
        "direction_boundary": 1.187134,
        "core_momentum": 0.25095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360662
      },
      {
        "date": "2024-01-05",
        "close": 1.556901,
        "direction_boundary": 1.147998,
        "core_momentum": 0.356188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353091
      },
      {
        "date": "2024-01-12",
        "close": 1.493029,
        "direction_boundary": 1.167566,
        "core_momentum": 0.278753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359279
      },
      {
        "date": "2024-01-19",
        "close": 1.508997,
        "direction_boundary": 1.245838,
        "core_momentum": 0.211231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358697
      },
      {
        "date": "2024-01-26",
        "close": 1.508997,
        "direction_boundary": 1.226271,
        "core_momentum": 0.230558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341501
      },
      {
        "date": "2024-02-02",
        "close": 1.493029,
        "direction_boundary": 1.154521,
        "core_momentum": 0.293202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2024-02-09",
        "close": 1.532949,
        "direction_boundary": 1.141475,
        "core_momentum": 0.342955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290537
      },
      {
        "date": "2024-02-16",
        "close": 1.644727,
        "direction_boundary": 1.180611,
        "core_momentum": 0.393115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296578
      },
      {
        "date": "2024-02-23",
        "close": 1.636743,
        "direction_boundary": 1.147998,
        "core_momentum": 0.425737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2024-03-01",
        "close": 1.70383,
        "direction_boundary": 1.193657,
        "core_momentum": 0.427403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253864
      },
      {
        "date": "2024-03-08",
        "close": 1.719904,
        "direction_boundary": 1.156349,
        "core_momentum": 0.487357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253621
      },
      {
        "date": "2024-03-15",
        "close": 1.735978,
        "direction_boundary": 1.16949,
        "core_momentum": 0.484389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2024-03-22",
        "close": 1.719904,
        "direction_boundary": 1.103788,
        "core_momentum": 0.558183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249115
      },
      {
        "date": "2024-03-29",
        "close": 1.800274,
        "direction_boundary": 1.116928,
        "core_momentum": 0.611808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241765
      },
      {
        "date": "2024-04-05",
        "close": 1.832421,
        "direction_boundary": 1.116928,
        "core_momentum": 0.64059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239871
      },
      {
        "date": "2024-04-12",
        "close": 1.840458,
        "direction_boundary": 1.228621,
        "core_momentum": 0.497987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231351
      },
      {
        "date": "2024-04-19",
        "close": 1.744015,
        "direction_boundary": 1.241761,
        "core_momentum": 0.404469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249386
      },
      {
        "date": "2024-04-26",
        "close": 1.792237,
        "direction_boundary": 1.222051,
        "core_momentum": 0.466581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24996
      },
      {
        "date": "2024-05-03",
        "close": 1.727941,
        "direction_boundary": 1.222051,
        "core_momentum": 0.413968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2024-05-10",
        "close": 1.7842,
        "direction_boundary": 1.215481,
        "core_momentum": 0.467896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234764
      },
      {
        "date": "2024-05-17",
        "close": 1.86107,
        "direction_boundary": 1.171787,
        "core_momentum": 0.588232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238992
      },
      {
        "date": "2024-05-24",
        "close": 1.925803,
        "direction_boundary": 1.191648,
        "core_momentum": 0.616084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236727
      },
      {
        "date": "2024-05-31",
        "close": 1.933895,
        "direction_boundary": 1.165167,
        "core_momentum": 0.659758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230293
      },
      {
        "date": "2024-06-07",
        "close": 1.893436,
        "direction_boundary": 1.178407,
        "core_momentum": 0.606776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212689
      },
      {
        "date": "2024-06-14",
        "close": 1.893436,
        "direction_boundary": 1.145306,
        "core_momentum": 0.653214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2024-06-21",
        "close": 1.950078,
        "direction_boundary": 1.125445,
        "core_momentum": 0.732717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213741
      },
      {
        "date": "2024-06-28",
        "close": 1.990536,
        "direction_boundary": 1.118825,
        "core_momentum": 0.779131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207775
      },
      {
        "date": "2024-07-05",
        "close": 1.950078,
        "direction_boundary": 1.204888,
        "core_momentum": 0.618472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2024-07-12",
        "close": 1.941986,
        "direction_boundary": 1.191648,
        "core_momentum": 0.629664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193283
      },
      {
        "date": "2024-07-19",
        "close": 1.869162,
        "direction_boundary": 1.185027,
        "core_momentum": 0.577316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204563
      },
      {
        "date": "2024-07-26",
        "close": 1.974353,
        "direction_boundary": 1.290952,
        "core_momentum": 0.529378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214028
      },
      {
        "date": "2024-08-02",
        "close": 2.006719,
        "direction_boundary": 1.310813,
        "core_momentum": 0.530896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2024-08-09",
        "close": 2.022902,
        "direction_boundary": 1.496756,
        "core_momentum": 0.351524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210922
      },
      {
        "date": "2024-08-16",
        "close": 2.05133,
        "direction_boundary": 1.583107,
        "core_momentum": 0.295762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192699
      },
      {
        "date": "2024-08-23",
        "close": 2.059634,
        "direction_boundary": 1.4176,
        "core_momentum": 0.452902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191858
      },
      {
        "date": "2024-08-30",
        "close": 2.084549,
        "direction_boundary": 1.424796,
        "core_momentum": 0.463051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2024-09-06",
        "close": 2.034719,
        "direction_boundary": 1.446384,
        "core_momentum": 0.406763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191717
      },
      {
        "date": "2024-09-13",
        "close": 2.009804,
        "direction_boundary": 1.403208,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193414
      },
      {
        "date": "2024-09-20",
        "close": 1.959975,
        "direction_boundary": 1.4176,
        "core_momentum": 0.382601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2024-09-27",
        "close": 1.943365,
        "direction_boundary": 1.352837,
        "core_momentum": 0.436511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188865
      },
      {
        "date": "2024-10-04",
        "close": 1.959975,
        "direction_boundary": 1.338445,
        "core_momentum": 0.464367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2024-10-11",
        "close": 1.88523,
        "direction_boundary": 1.295269,
        "core_momentum": 0.455474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196416
      },
      {
        "date": "2024-10-18",
        "close": 1.951669,
        "direction_boundary": 1.302465,
        "core_momentum": 0.498443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185082
      },
      {
        "date": "2024-10-25",
        "close": 1.91845,
        "direction_boundary": 1.331249,
        "core_momentum": 0.44109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184321
      },
      {
        "date": "2024-11-01",
        "close": 1.91845,
        "direction_boundary": 1.288073,
        "core_momentum": 0.489395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175555
      },
      {
        "date": "2024-11-08",
        "close": 1.90184,
        "direction_boundary": 1.391663,
        "core_momentum": 0.366595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171597
      },
      {
        "date": "2024-11-15",
        "close": 1.931099,
        "direction_boundary": 1.413408,
        "core_momentum": 0.366271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162978
      },
      {
        "date": "2024-11-22",
        "close": 1.956178,
        "direction_boundary": 1.384415,
        "core_momentum": 0.413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15698
      },
      {
        "date": "2024-11-29",
        "close": 1.947818,
        "direction_boundary": 1.348174,
        "core_momentum": 0.444782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157032
      },
      {
        "date": "2024-12-06",
        "close": 1.805703,
        "direction_boundary": 1.464146,
        "core_momentum": 0.233281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187283
      },
      {
        "date": "2024-12-13",
        "close": 1.8893,
        "direction_boundary": 1.500387,
        "core_momentum": 0.259208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198353
      },
      {
        "date": "2024-12-20",
        "close": 1.8893,
        "direction_boundary": 1.524965,
        "core_momentum": 0.238914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193725
      },
      {
        "date": "2024-12-27",
        "close": 1.931099,
        "direction_boundary": 1.485045,
        "core_momentum": 0.300364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194037
      },
      {
        "date": "2025-01-03",
        "close": 2.006336,
        "direction_boundary": 1.556901,
        "core_momentum": 0.288673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199342
      },
      {
        "date": "2025-01-10",
        "close": 2.056495,
        "direction_boundary": 1.493029,
        "core_momentum": 0.377398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2025-01-17",
        "close": 2.031416,
        "direction_boundary": 1.508997,
        "core_momentum": 0.346203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194501
      },
      {
        "date": "2025-01-24",
        "close": 2.039775,
        "direction_boundary": 1.508997,
        "core_momentum": 0.351742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179779
      },
      {
        "date": "2025-01-31",
        "close": 2.081574,
        "direction_boundary": 1.493029,
        "core_momentum": 0.394195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180536
      },
      {
        "date": "2025-02-07",
        "close": 1.981257,
        "direction_boundary": 1.532949,
        "core_momentum": 0.292448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193425
      },
      {
        "date": "2025-02-14",
        "close": 2.198611,
        "direction_boundary": 1.644727,
        "core_momentum": 0.336763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2025-02-21",
        "close": 2.290567,
        "direction_boundary": 1.636743,
        "core_momentum": 0.399467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2025-02-28",
        "close": 2.241373,
        "direction_boundary": 1.70383,
        "core_momentum": 0.315491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249604
      },
      {
        "date": "2025-03-07",
        "close": 2.13248,
        "direction_boundary": 1.719904,
        "core_momentum": 0.239883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257541
      },
      {
        "date": "2025-03-14",
        "close": 2.186927,
        "direction_boundary": 1.735978,
        "core_momentum": 0.259767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258681
      },
      {
        "date": "2025-03-21",
        "close": 2.177852,
        "direction_boundary": 1.719904,
        "core_momentum": 0.266264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255703
      },
      {
        "date": "2025-03-28",
        "close": 2.277671,
        "direction_boundary": 1.800274,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261098
      },
      {
        "date": "2025-04-04",
        "close": 2.186927,
        "direction_boundary": 1.832421,
        "core_momentum": 0.193463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268976
      },
      {
        "date": "2025-04-11",
        "close": 2.114331,
        "direction_boundary": 1.840458,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267423
      },
      {
        "date": "2025-04-18",
        "close": 2.141555,
        "direction_boundary": 1.744015,
        "core_momentum": 0.227945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264182
      },
      {
        "date": "2025-04-25",
        "close": 2.268596,
        "direction_boundary": 1.792237,
        "core_momentum": 0.26579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272665
      },
      {
        "date": "2025-05-02",
        "close": 2.295819,
        "direction_boundary": 1.727941,
        "core_momentum": 0.328644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2025-05-09",
        "close": 2.350266,
        "direction_boundary": 1.7842,
        "core_momentum": 0.317266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2025-05-16",
        "close": 2.38499,
        "direction_boundary": 1.86107,
        "core_momentum": 0.281515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272536
      },
      {
        "date": "2025-05-23",
        "close": 2.38499,
        "direction_boundary": 1.925803,
        "core_momentum": 0.238439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272671
      },
      {
        "date": "2025-05-30",
        "close": 2.421541,
        "direction_boundary": 1.933895,
        "core_momentum": 0.252157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272308
      },
      {
        "date": "2025-06-06",
        "close": 2.576885,
        "direction_boundary": 1.893436,
        "core_momentum": 0.360957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253616
      },
      {
        "date": "2025-06-13",
        "close": 2.750505,
        "direction_boundary": 1.893436,
        "core_momentum": 0.452653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260011
      },
      {
        "date": "2025-06-20",
        "close": 2.741367,
        "direction_boundary": 1.950078,
        "core_momentum": 0.405773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260422
      },
      {
        "date": "2025-06-27",
        "close": 2.832746,
        "direction_boundary": 1.990536,
        "core_momentum": 0.423107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261493
      },
      {
        "date": "2025-07-04",
        "close": 3.262227,
        "direction_boundary": 1.950078,
        "core_momentum": 0.67287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313732
      },
      {
        "date": "2025-07-11",
        "close": 3.216538,
        "direction_boundary": 1.941986,
        "core_momentum": 0.656314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316846
      },
      {
        "date": "2025-07-18",
        "close": 3.170848,
        "direction_boundary": 1.869162,
        "core_momentum": 0.696401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317238
      },
      {
        "date": "2025-07-25",
        "close": 3.298779,
        "direction_boundary": 1.974353,
        "core_momentum": 0.670815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318135
      },
      {
        "date": "2025-08-01",
        "close": 3.627743,
        "direction_boundary": 2.006719,
        "core_momentum": 0.807798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335409
      },
      {
        "date": "2025-08-08",
        "close": 3.773949,
        "direction_boundary": 2.022902,
        "core_momentum": 0.865611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320213
      },
      {
        "date": "2025-08-15",
        "close": 3.556945,
        "direction_boundary": 2.05133,
        "core_momentum": 0.73397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319403
      },
      {
        "date": "2025-08-22",
        "close": 3.836488,
        "direction_boundary": 2.059634,
        "core_momentum": 0.862704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327793
      },
      {
        "date": "2025-08-29",
        "close": 3.932882,
        "direction_boundary": 2.084549,
        "core_momentum": 0.886682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322303
      },
      {
        "date": "2025-09-05",
        "close": 3.614782,
        "direction_boundary": 2.034719,
        "core_momentum": 0.776551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340648
      },
      {
        "date": "2025-09-12",
        "close": 3.373796,
        "direction_boundary": 2.009804,
        "core_momentum": 0.678669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362293
      },
      {
        "date": "2025-09-19",
        "close": 3.238844,
        "direction_boundary": 1.959975,
        "core_momentum": 0.652493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2025-09-26",
        "close": 3.47983,
        "direction_boundary": 1.943365,
        "core_momentum": 0.790621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376137
      },
      {
        "date": "2025-10-03",
        "close": 3.383435,
        "direction_boundary": 1.959975,
        "core_momentum": 0.726264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37272
      },
      {
        "date": "2025-10-10",
        "close": 3.248483,
        "direction_boundary": 1.88523,
        "core_momentum": 0.723123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374723
      },
      {
        "date": "2025-10-17",
        "close": 3.219565,
        "direction_boundary": 1.951669,
        "core_momentum": 0.649647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2025-10-24",
        "close": 3.296681,
        "direction_boundary": 1.91845,
        "core_momentum": 0.718409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371711
      },
      {
        "date": "2025-10-31",
        "close": 2.833989,
        "direction_boundary": 1.91845,
        "core_momentum": 0.477228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43699
      },
      {
        "date": "2025-11-07",
        "close": 2.708676,
        "direction_boundary": 1.90184,
        "core_momentum": 0.42424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442509
      },
      {
        "date": "2025-11-14",
        "close": 2.706371,
        "direction_boundary": 1.931099,
        "core_momentum": 0.401467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442386
      },
      {
        "date": "2025-11-21",
        "close": 2.706371,
        "direction_boundary": 1.956178,
        "core_momentum": 0.383499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442386
      },
      {
        "date": "2025-11-28",
        "close": 2.66757,
        "direction_boundary": 1.947818,
        "core_momentum": 0.369517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44291
      },
      {
        "date": "2025-12-05",
        "close": 3.152583,
        "direction_boundary": 1.805703,
        "core_momentum": 0.745903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491776
      },
      {
        "date": "2025-12-12",
        "close": 2.987679,
        "direction_boundary": 1.8893,
        "core_momentum": 0.581368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491645
      },
      {
        "date": "2025-12-19",
        "close": 2.939177,
        "direction_boundary": 1.8893,
        "core_momentum": 0.555696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492322
      },
      {
        "date": "2025-12-26",
        "close": 3.104082,
        "direction_boundary": 1.931099,
        "core_momentum": 0.607417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495904
      },
      {
        "date": "2026-01-02",
        "close": 3.346588,
        "direction_boundary": 2.006336,
        "core_momentum": 0.66801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46688
      },
      {
        "date": "2026-01-09",
        "close": 3.278687,
        "direction_boundary": 2.056495,
        "core_momentum": 0.594308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467377
      },
      {
        "date": "2026-01-16",
        "close": 3.492092,
        "direction_boundary": 2.031416,
        "core_momentum": 0.719043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474654
      },
      {
        "date": "2026-01-23",
        "close": 3.705498,
        "direction_boundary": 2.039775,
        "core_momentum": 0.816621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478415
      },
      {
        "date": "2026-01-30",
        "close": 3.715198,
        "direction_boundary": 2.081574,
        "core_momentum": 0.784802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460238
      },
      {
        "date": "2026-02-06",
        "close": 3.744298,
        "direction_boundary": 1.981257,
        "core_momentum": 0.88986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457009
      },
      {
        "date": "2026-02-13",
        "close": 3.715198,
        "direction_boundary": 2.198611,
        "core_momentum": 0.689793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449248
      },
      {
        "date": "2026-02-20",
        "close": 3.734598,
        "direction_boundary": 2.290567,
        "core_momentum": 0.630425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436487
      },
      {
        "date": "2026-02-27",
        "close": 4.122608,
        "direction_boundary": 2.241373,
        "core_momentum": 0.839323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456853
      },
      {
        "date": "2026-03-06",
        "close": 4.394216,
        "direction_boundary": 2.13248,
        "core_momentum": 1.060613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447066
      },
      {
        "date": "2026-03-13",
        "close": 4.510619,
        "direction_boundary": 2.186927,
        "core_momentum": 1.062538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433775
      },
      {
        "date": "2026-03-20",
        "close": 4.416632,
        "direction_boundary": 2.177852,
        "core_momentum": 1.027976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429886
      },
      {
        "date": "2026-03-27",
        "close": 4.038631,
        "direction_boundary": 2.277671,
        "core_momentum": 0.773141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44295
      },
      {
        "date": "2026-04-03",
        "close": 4.018737,
        "direction_boundary": 2.186927,
        "core_momentum": 0.837618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440572
      },
      {
        "date": "2026-04-10",
        "close": 3.978947,
        "direction_boundary": 2.114331,
        "core_momentum": 0.881894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436006
      },
      {
        "date": "2026-04-17",
        "close": 4.217684,
        "direction_boundary": 2.141555,
        "core_momentum": 0.969449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44078
      },
      {
        "date": "2026-04-24",
        "close": 4.177895,
        "direction_boundary": 2.268596,
        "core_momentum": 0.841621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441179
      },
      {
        "date": "2026-05-01",
        "close": 3.869526,
        "direction_boundary": 2.295819,
        "core_momentum": 0.685466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396876
      },
      {
        "date": "2026-05-08",
        "close": 3.581053,
        "direction_boundary": 2.350266,
        "core_momentum": 0.52368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408522
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "direction_boundary": 2.38499,
        "core_momentum": 0.459126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4119
      },
      {
        "date": "2026-05-22",
        "close": 3.4,
        "direction_boundary": 2.38499,
        "core_momentum": 0.425582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414247
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "direction_boundary": 2.421541,
        "core_momentum": 0.313213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426337
      },
      {
        "date": "2026-06-05",
        "close": 3.22,
        "direction_boundary": 2.576885,
        "core_momentum": 0.249571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358611
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "direction_boundary": 2.750505,
        "core_momentum": 0.214322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352967
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "direction_boundary": 2.741367,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353592
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 2.832746,
        "core_momentum": 0.186128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347756
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 3.262227,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33184
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 3.216538,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330518
      },
      {
        "date": "2026-07-17",
        "close": 3.21,
        "direction_boundary": 3.170848,
        "core_momentum": 0.012347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323147
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "direction_boundary": 3.298779,
        "core_momentum": -0.032976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310298
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "direction_boundary": 3.627743,
        "core_momentum": -0.117909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310327
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 3.773949,
        "core_momentum": -0.205077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.583107,
        "volume": 86700
      },
      {
        "date": "2023-08-25",
        "close": 1.4176,
        "volume": 37100
      },
      {
        "date": "2023-09-01",
        "close": 1.424796,
        "volume": 42300
      },
      {
        "date": "2023-09-08",
        "close": 1.446384,
        "volume": 30800
      },
      {
        "date": "2023-09-15",
        "close": 1.403208,
        "volume": 23600
      },
      {
        "date": "2023-09-22",
        "close": 1.4176,
        "volume": 28600
      },
      {
        "date": "2023-09-29",
        "close": 1.352837,
        "volume": 28600
      },
      {
        "date": "2023-10-06",
        "close": 1.338445,
        "volume": 12700
      },
      {
        "date": "2023-10-13",
        "close": 1.295269,
        "volume": 57500
      },
      {
        "date": "2023-10-20",
        "close": 1.302465,
        "volume": 20600
      },
      {
        "date": "2023-10-27",
        "close": 1.331249,
        "volume": 18700
      },
      {
        "date": "2023-11-03",
        "close": 1.288073,
        "volume": 30700
      },
      {
        "date": "2023-11-10",
        "close": 1.391663,
        "volume": 47100
      },
      {
        "date": "2023-11-17",
        "close": 1.413408,
        "volume": 10400
      },
      {
        "date": "2023-11-24",
        "close": 1.384415,
        "volume": 13700
      },
      {
        "date": "2023-12-01",
        "close": 1.348174,
        "volume": 14000
      },
      {
        "date": "2023-12-08",
        "close": 1.464146,
        "volume": 568300
      },
      {
        "date": "2023-12-15",
        "close": 1.500387,
        "volume": 65600
      },
      {
        "date": "2023-12-22",
        "close": 1.524965,
        "volume": 228300
      },
      {
        "date": "2023-12-29",
        "close": 1.485045,
        "volume": 64800
      },
      {
        "date": "2024-01-05",
        "close": 1.556901,
        "volume": 113300
      },
      {
        "date": "2024-01-12",
        "close": 1.493029,
        "volume": 105800
      },
      {
        "date": "2024-01-19",
        "close": 1.508997,
        "volume": 588300
      },
      {
        "date": "2024-01-26",
        "close": 1.508997,
        "volume": 37600
      },
      {
        "date": "2024-02-02",
        "close": 1.493029,
        "volume": 21700
      },
      {
        "date": "2024-02-09",
        "close": 1.532949,
        "volume": 25800
      },
      {
        "date": "2024-02-16",
        "close": 1.644727,
        "volume": 98500
      },
      {
        "date": "2024-02-23",
        "close": 1.636743,
        "volume": 43000
      },
      {
        "date": "2024-03-01",
        "close": 1.70383,
        "volume": 287500
      },
      {
        "date": "2024-03-08",
        "close": 1.719904,
        "volume": 62700
      },
      {
        "date": "2024-03-15",
        "close": 1.735978,
        "volume": 50300
      },
      {
        "date": "2024-03-22",
        "close": 1.719904,
        "volume": 24300
      },
      {
        "date": "2024-03-29",
        "close": 1.800274,
        "volume": 60400
      },
      {
        "date": "2024-04-05",
        "close": 1.832421,
        "volume": 50400
      },
      {
        "date": "2024-04-12",
        "close": 1.840458,
        "volume": 12000
      },
      {
        "date": "2024-04-19",
        "close": 1.744015,
        "volume": 54900
      },
      {
        "date": "2024-04-26",
        "close": 1.792237,
        "volume": 29200
      },
      {
        "date": "2024-05-03",
        "close": 1.727941,
        "volume": 27500
      },
      {
        "date": "2024-05-10",
        "close": 1.7842,
        "volume": 185000
      },
      {
        "date": "2024-05-17",
        "close": 1.86107,
        "volume": 51500
      },
      {
        "date": "2024-05-24",
        "close": 1.925803,
        "volume": 95200
      },
      {
        "date": "2024-05-31",
        "close": 1.933895,
        "volume": 25700
      },
      {
        "date": "2024-06-07",
        "close": 1.893436,
        "volume": 141600
      },
      {
        "date": "2024-06-14",
        "close": 1.893436,
        "volume": 123900
      },
      {
        "date": "2024-06-21",
        "close": 1.950078,
        "volume": 111900
      },
      {
        "date": "2024-06-28",
        "close": 1.990536,
        "volume": 41200
      },
      {
        "date": "2024-07-05",
        "close": 1.950078,
        "volume": 32300
      },
      {
        "date": "2024-07-12",
        "close": 1.941986,
        "volume": 67000
      },
      {
        "date": "2024-07-19",
        "close": 1.869162,
        "volume": 139800
      },
      {
        "date": "2024-07-26",
        "close": 1.974353,
        "volume": 180600
      },
      {
        "date": "2024-08-02",
        "close": 2.006719,
        "volume": 123900
      },
      {
        "date": "2024-08-09",
        "close": 2.022902,
        "volume": 39000
      },
      {
        "date": "2024-08-16",
        "close": 2.05133,
        "volume": 43000
      },
      {
        "date": "2024-08-23",
        "close": 2.059634,
        "volume": 56300
      },
      {
        "date": "2024-08-30",
        "close": 2.084549,
        "volume": 50300
      },
      {
        "date": "2024-09-06",
        "close": 2.034719,
        "volume": 18900
      },
      {
        "date": "2024-09-13",
        "close": 2.009804,
        "volume": 48500
      },
      {
        "date": "2024-09-20",
        "close": 1.959975,
        "volume": 42400
      },
      {
        "date": "2024-09-27",
        "close": 1.943365,
        "volume": 131100
      },
      {
        "date": "2024-10-04",
        "close": 1.959975,
        "volume": 26900
      },
      {
        "date": "2024-10-11",
        "close": 1.88523,
        "volume": 151500
      },
      {
        "date": "2024-10-18",
        "close": 1.951669,
        "volume": 32600
      },
      {
        "date": "2024-10-25",
        "close": 1.91845,
        "volume": 27000
      },
      {
        "date": "2024-11-01",
        "close": 1.91845,
        "volume": 42200
      },
      {
        "date": "2024-11-08",
        "close": 1.90184,
        "volume": 35400
      },
      {
        "date": "2024-11-15",
        "close": 1.931099,
        "volume": 42000
      },
      {
        "date": "2024-11-22",
        "close": 1.956178,
        "volume": 39500
      },
      {
        "date": "2024-11-29",
        "close": 1.947818,
        "volume": 28100
      },
      {
        "date": "2024-12-06",
        "close": 1.805703,
        "volume": 75400
      },
      {
        "date": "2024-12-13",
        "close": 1.8893,
        "volume": 67600
      },
      {
        "date": "2024-12-20",
        "close": 1.8893,
        "volume": 56500
      },
      {
        "date": "2024-12-27",
        "close": 1.931099,
        "volume": 31100
      },
      {
        "date": "2025-01-03",
        "close": 2.006336,
        "volume": 18900
      },
      {
        "date": "2025-01-10",
        "close": 2.056495,
        "volume": 77800
      },
      {
        "date": "2025-01-17",
        "close": 2.031416,
        "volume": 80100
      },
      {
        "date": "2025-01-24",
        "close": 2.039775,
        "volume": 54400
      },
      {
        "date": "2025-01-31",
        "close": 2.081574,
        "volume": 127400
      },
      {
        "date": "2025-02-07",
        "close": 1.981257,
        "volume": 36800
      },
      {
        "date": "2025-02-14",
        "close": 2.198611,
        "volume": 71400
      },
      {
        "date": "2025-02-21",
        "close": 2.290567,
        "volume": 113500
      },
      {
        "date": "2025-02-28",
        "close": 2.241373,
        "volume": 40600
      },
      {
        "date": "2025-03-07",
        "close": 2.13248,
        "volume": 55400
      },
      {
        "date": "2025-03-14",
        "close": 2.186927,
        "volume": 110300
      },
      {
        "date": "2025-03-21",
        "close": 2.177852,
        "volume": 67900
      },
      {
        "date": "2025-03-28",
        "close": 2.277671,
        "volume": 31500
      },
      {
        "date": "2025-04-04",
        "close": 2.186927,
        "volume": 46100
      },
      {
        "date": "2025-04-11",
        "close": 2.114331,
        "volume": 31500
      },
      {
        "date": "2025-04-18",
        "close": 2.141555,
        "volume": 27400
      },
      {
        "date": "2025-04-25",
        "close": 2.268596,
        "volume": 53300
      },
      {
        "date": "2025-05-02",
        "close": 2.295819,
        "volume": 59400
      },
      {
        "date": "2025-05-09",
        "close": 2.350266,
        "volume": 18100
      },
      {
        "date": "2025-05-16",
        "close": 2.38499,
        "volume": 24100
      },
      {
        "date": "2025-05-23",
        "close": 2.38499,
        "volume": 17900
      },
      {
        "date": "2025-05-30",
        "close": 2.421541,
        "volume": 22700
      },
      {
        "date": "2025-06-06",
        "close": 2.576885,
        "volume": 55500
      },
      {
        "date": "2025-06-13",
        "close": 2.750505,
        "volume": 78200
      },
      {
        "date": "2025-06-20",
        "close": 2.741367,
        "volume": 68400
      },
      {
        "date": "2025-06-27",
        "close": 2.832746,
        "volume": 58200
      },
      {
        "date": "2025-07-04",
        "close": 3.262227,
        "volume": 127500
      },
      {
        "date": "2025-07-11",
        "close": 3.216538,
        "volume": 226300
      },
      {
        "date": "2025-07-18",
        "close": 3.170848,
        "volume": 256100
      },
      {
        "date": "2025-07-25",
        "close": 3.298779,
        "volume": 278500
      },
      {
        "date": "2025-08-01",
        "close": 3.627743,
        "volume": 436800
      },
      {
        "date": "2025-08-08",
        "close": 3.773949,
        "volume": 337200
      },
      {
        "date": "2025-08-15",
        "close": 3.556945,
        "volume": 287000
      },
      {
        "date": "2025-08-22",
        "close": 3.836488,
        "volume": 221400
      },
      {
        "date": "2025-08-29",
        "close": 3.932882,
        "volume": 241000
      },
      {
        "date": "2025-09-05",
        "close": 3.614782,
        "volume": 145600
      },
      {
        "date": "2025-09-12",
        "close": 3.373796,
        "volume": 199600
      },
      {
        "date": "2025-09-19",
        "close": 3.238844,
        "volume": 164800
      },
      {
        "date": "2025-09-26",
        "close": 3.47983,
        "volume": 168100
      },
      {
        "date": "2025-10-03",
        "close": 3.383435,
        "volume": 120300
      },
      {
        "date": "2025-10-10",
        "close": 3.248483,
        "volume": 236200
      },
      {
        "date": "2025-10-17",
        "close": 3.219565,
        "volume": 101100
      },
      {
        "date": "2025-10-24",
        "close": 3.296681,
        "volume": 147100
      },
      {
        "date": "2025-10-31",
        "close": 2.833989,
        "volume": 319300
      },
      {
        "date": "2025-11-07",
        "close": 2.708676,
        "volume": 260800
      },
      {
        "date": "2025-11-14",
        "close": 2.706371,
        "volume": 273700
      },
      {
        "date": "2025-11-21",
        "close": 2.706371,
        "volume": 106700
      },
      {
        "date": "2025-11-28",
        "close": 2.66757,
        "volume": 129700
      },
      {
        "date": "2025-12-05",
        "close": 3.152583,
        "volume": 344200
      },
      {
        "date": "2025-12-12",
        "close": 2.987679,
        "volume": 208900
      },
      {
        "date": "2025-12-19",
        "close": 2.939177,
        "volume": 131600
      },
      {
        "date": "2025-12-26",
        "close": 3.104082,
        "volume": 62700
      },
      {
        "date": "2026-01-02",
        "close": 3.346588,
        "volume": 243800
      },
      {
        "date": "2026-01-09",
        "close": 3.278687,
        "volume": 379000
      },
      {
        "date": "2026-01-16",
        "close": 3.492092,
        "volume": 208300
      },
      {
        "date": "2026-01-23",
        "close": 3.705498,
        "volume": 174200
      },
      {
        "date": "2026-01-30",
        "close": 3.715198,
        "volume": 130300
      },
      {
        "date": "2026-02-06",
        "close": 3.744298,
        "volume": 185200
      },
      {
        "date": "2026-02-13",
        "close": 3.715198,
        "volume": 86100
      },
      {
        "date": "2026-02-20",
        "close": 3.734598,
        "volume": 108600
      },
      {
        "date": "2026-02-27",
        "close": 4.122608,
        "volume": 478100
      },
      {
        "date": "2026-03-06",
        "close": 4.394216,
        "volume": 378900
      },
      {
        "date": "2026-03-13",
        "close": 4.510619,
        "volume": 656700
      },
      {
        "date": "2026-03-20",
        "close": 4.416632,
        "volume": 609300
      },
      {
        "date": "2026-03-27",
        "close": 4.038631,
        "volume": 416300
      },
      {
        "date": "2026-04-03",
        "close": 4.018737,
        "volume": 319200
      },
      {
        "date": "2026-04-10",
        "close": 3.978947,
        "volume": 245000
      },
      {
        "date": "2026-04-17",
        "close": 4.217684,
        "volume": 212900
      },
      {
        "date": "2026-04-24",
        "close": 4.177895,
        "volume": 145100
      },
      {
        "date": "2026-05-01",
        "close": 3.869526,
        "volume": 321200
      },
      {
        "date": "2026-05-08",
        "close": 3.581053,
        "volume": 461700
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "volume": 238300
      },
      {
        "date": "2026-05-22",
        "close": 3.4,
        "volume": 182600
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "volume": 248900
      },
      {
        "date": "2026-06-05",
        "close": 3.22,
        "volume": 16100
      },
      {
        "date": "2026-06-12",
        "close": 3.34,
        "volume": 11500
      },
      {
        "date": "2026-06-19",
        "close": 3.27,
        "volume": 14600
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 14700
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 3400
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 116200
      },
      {
        "date": "2026-07-17",
        "close": 3.21,
        "volume": 121900
      },
      {
        "date": "2026-07-24",
        "close": 3.19,
        "volume": 148600
      },
      {
        "date": "2026-07-31",
        "close": 3.2,
        "volume": 148600
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 179900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.666114,
      "fair_value": 2.463029,
      "market_activity": -17.078807,
      "market_dynamics": -1.076471,
      "relative_strength": -23.316328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.043223,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.057242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063248,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.55372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.430426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.771253,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.455762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.3125
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.176377
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.105963
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.144638
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.059561
      }
    ]
  }
}