{
  "ticker": {
    "uuid": "47857c72-b08b-4938-bf23-1e8daba3177f",
    "symbol": "BEI",
    "name": "LHT Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.780813,
    "boundary_margin": -0.065077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.288884,
    "volatility_stability": 0.9005,
    "risk_context": 0.3462,
    "current_regime": {
      "move": -0.033113,
      "interruption": 0.006623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.412,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.510949,
        "direction_boundary": 0.41213,
        "core_momentum": 0.239776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215796
      },
      {
        "date": "2023-08-25",
        "close": 0.52405,
        "direction_boundary": 0.442886,
        "core_momentum": 0.183262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2023-09-01",
        "close": 0.510949,
        "direction_boundary": 0.424433,
        "core_momentum": 0.203839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188107
      },
      {
        "date": "2023-09-08",
        "close": 0.514224,
        "direction_boundary": 0.424433,
        "core_momentum": 0.211555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187702
      },
      {
        "date": "2023-09-15",
        "close": 0.556803,
        "direction_boundary": 0.424433,
        "core_momentum": 0.311875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215398
      },
      {
        "date": "2023-09-22",
        "close": 0.527326,
        "direction_boundary": 0.424433,
        "core_momentum": 0.242425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230883
      },
      {
        "date": "2023-09-29",
        "close": 0.527326,
        "direction_boundary": 0.418282,
        "core_momentum": 0.260695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2023-10-06",
        "close": 0.530601,
        "direction_boundary": 0.418282,
        "core_momentum": 0.268525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2023-10-13",
        "close": 0.540427,
        "direction_boundary": 0.439811,
        "core_momentum": 0.228771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176148
      },
      {
        "date": "2023-10-20",
        "close": 0.520775,
        "direction_boundary": 0.405979,
        "core_momentum": 0.282763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185422
      },
      {
        "date": "2023-10-27",
        "close": 0.514224,
        "direction_boundary": 0.405979,
        "core_momentum": 0.266627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186684
      },
      {
        "date": "2023-11-03",
        "close": 0.527326,
        "direction_boundary": 0.405979,
        "core_momentum": 0.2989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2023-11-10",
        "close": 0.589556,
        "direction_boundary": 0.430584,
        "core_momentum": 0.369201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23825
      },
      {
        "date": "2023-11-17",
        "close": 0.589556,
        "direction_boundary": 0.409055,
        "core_momentum": 0.441263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2023-11-24",
        "close": 0.589556,
        "direction_boundary": 0.409055,
        "core_momentum": 0.441263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2023-12-01",
        "close": 0.527326,
        "direction_boundary": 0.41213,
        "core_momentum": 0.279514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286961
      },
      {
        "date": "2023-12-08",
        "close": 0.540427,
        "direction_boundary": 0.421357,
        "core_momentum": 0.282587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288596
      },
      {
        "date": "2023-12-15",
        "close": 0.668164,
        "direction_boundary": 0.421357,
        "core_momentum": 0.585743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407698
      },
      {
        "date": "2023-12-22",
        "close": 0.674715,
        "direction_boundary": 0.421357,
        "core_momentum": 0.601291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407641
      },
      {
        "date": "2023-12-29",
        "close": 0.537151,
        "direction_boundary": 0.424433,
        "core_momentum": 0.265573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526351
      },
      {
        "date": "2024-01-05",
        "close": 0.537151,
        "direction_boundary": 0.436735,
        "core_momentum": 0.229924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526351
      },
      {
        "date": "2024-01-12",
        "close": 0.569905,
        "direction_boundary": 0.445962,
        "core_momentum": 0.277923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532007
      },
      {
        "date": "2024-01-19",
        "close": 0.465095,
        "direction_boundary": 0.445962,
        "core_momentum": 0.042903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605715
      },
      {
        "date": "2024-01-26",
        "close": 0.52405,
        "direction_boundary": 0.43366,
        "core_momentum": 0.208435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628696
      },
      {
        "date": "2024-02-02",
        "close": 0.530601,
        "direction_boundary": 0.430584,
        "core_momentum": 0.232282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627371
      },
      {
        "date": "2024-02-09",
        "close": 0.556803,
        "direction_boundary": 0.43366,
        "core_momentum": 0.283962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629609
      },
      {
        "date": "2024-02-16",
        "close": 0.550253,
        "direction_boundary": 0.43366,
        "core_momentum": 0.268858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628008
      },
      {
        "date": "2024-02-23",
        "close": 0.589556,
        "direction_boundary": 0.436735,
        "core_momentum": 0.349917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634024
      },
      {
        "date": "2024-03-01",
        "close": 0.648512,
        "direction_boundary": 0.476718,
        "core_momentum": 0.360368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644645
      },
      {
        "date": "2024-03-08",
        "close": 0.668164,
        "direction_boundary": 0.473642,
        "core_momentum": 0.410694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645264
      },
      {
        "date": "2024-03-15",
        "close": 0.681265,
        "direction_boundary": 0.473642,
        "core_momentum": 0.438354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637657
      },
      {
        "date": "2024-03-22",
        "close": 0.674715,
        "direction_boundary": 0.479793,
        "core_momentum": 0.406263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631929
      },
      {
        "date": "2024-03-29",
        "close": 0.674715,
        "direction_boundary": 0.513625,
        "core_momentum": 0.313633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631929
      },
      {
        "date": "2024-04-05",
        "close": 0.707468,
        "direction_boundary": 0.473642,
        "core_momentum": 0.493677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634081
      },
      {
        "date": "2024-04-12",
        "close": 0.687816,
        "direction_boundary": 0.476718,
        "core_momentum": 0.442815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63629
      },
      {
        "date": "2024-04-19",
        "close": 0.759873,
        "direction_boundary": 0.476718,
        "core_momentum": 0.593968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644566
      },
      {
        "date": "2024-04-26",
        "close": 0.786075,
        "direction_boundary": 0.479793,
        "core_momentum": 0.638363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643871
      },
      {
        "date": "2024-05-03",
        "close": 0.858132,
        "direction_boundary": 0.476718,
        "core_momentum": 0.800083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651386
      },
      {
        "date": "2024-05-10",
        "close": 0.884335,
        "direction_boundary": 0.492096,
        "core_momentum": 0.797078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637824
      },
      {
        "date": "2024-05-17",
        "close": 0.839949,
        "direction_boundary": 0.504398,
        "core_momentum": 0.66525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644306
      },
      {
        "date": "2024-05-24",
        "close": 0.824814,
        "direction_boundary": 0.504398,
        "core_momentum": 0.635244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645567
      },
      {
        "date": "2024-05-31",
        "close": 0.900485,
        "direction_boundary": 0.497848,
        "core_momentum": 0.808755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627635
      },
      {
        "date": "2024-06-07",
        "close": 0.938321,
        "direction_boundary": 0.497848,
        "core_momentum": 0.884754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628267
      },
      {
        "date": "2024-06-14",
        "close": 0.832381,
        "direction_boundary": 0.491297,
        "core_momentum": 0.694252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594214
      },
      {
        "date": "2024-06-21",
        "close": 0.80968,
        "direction_boundary": 0.494572,
        "core_momentum": 0.637133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59631
      },
      {
        "date": "2024-06-28",
        "close": 0.802113,
        "direction_boundary": 0.494572,
        "core_momentum": 0.621833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491909
      },
      {
        "date": "2024-07-05",
        "close": 0.802113,
        "direction_boundary": 0.494572,
        "core_momentum": 0.621833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491909
      },
      {
        "date": "2024-07-12",
        "close": 0.764278,
        "direction_boundary": 0.494572,
        "core_momentum": 0.545332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495358
      },
      {
        "date": "2024-07-19",
        "close": 0.752927,
        "direction_boundary": 0.494572,
        "core_momentum": 0.522381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389869
      },
      {
        "date": "2024-07-26",
        "close": 0.718875,
        "direction_boundary": 0.491297,
        "core_momentum": 0.463219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371429
      },
      {
        "date": "2024-08-02",
        "close": 0.665905,
        "direction_boundary": 0.478196,
        "core_momentum": 0.392536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391261
      },
      {
        "date": "2024-08-09",
        "close": 0.665905,
        "direction_boundary": 0.491297,
        "core_momentum": 0.355402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387226
      },
      {
        "date": "2024-08-16",
        "close": 0.677256,
        "direction_boundary": 0.510949,
        "core_momentum": 0.325486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386498
      },
      {
        "date": "2024-08-23",
        "close": 0.711308,
        "direction_boundary": 0.52405,
        "core_momentum": 0.357328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381157
      },
      {
        "date": "2024-08-30",
        "close": 0.677256,
        "direction_boundary": 0.510949,
        "core_momentum": 0.325486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366731
      },
      {
        "date": "2024-09-06",
        "close": 0.696174,
        "direction_boundary": 0.514224,
        "core_momentum": 0.353834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366391
      },
      {
        "date": "2024-09-13",
        "close": 0.696174,
        "direction_boundary": 0.556803,
        "core_momentum": 0.250306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365489
      },
      {
        "date": "2024-09-20",
        "close": 0.673472,
        "direction_boundary": 0.527326,
        "core_momentum": 0.277145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368279
      },
      {
        "date": "2024-09-27",
        "close": 0.673472,
        "direction_boundary": 0.527326,
        "core_momentum": 0.277145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368279
      },
      {
        "date": "2024-10-04",
        "close": 0.677256,
        "direction_boundary": 0.530601,
        "core_momentum": 0.276394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362011
      },
      {
        "date": "2024-10-11",
        "close": 0.673472,
        "direction_boundary": 0.540427,
        "core_momentum": 0.246185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360055
      },
      {
        "date": "2024-10-18",
        "close": 0.681039,
        "direction_boundary": 0.520775,
        "core_momentum": 0.307741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330377
      },
      {
        "date": "2024-10-25",
        "close": 0.612935,
        "direction_boundary": 0.514224,
        "core_momentum": 0.191961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353855
      },
      {
        "date": "2024-11-01",
        "close": 0.673472,
        "direction_boundary": 0.527326,
        "core_momentum": 0.277145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357514
      },
      {
        "date": "2024-11-08",
        "close": 0.677256,
        "direction_boundary": 0.589556,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353711
      },
      {
        "date": "2024-11-15",
        "close": 0.696174,
        "direction_boundary": 0.589556,
        "core_momentum": 0.180845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352263
      },
      {
        "date": "2024-11-22",
        "close": 0.665905,
        "direction_boundary": 0.589556,
        "core_momentum": 0.129503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355765
      },
      {
        "date": "2024-11-29",
        "close": 0.684823,
        "direction_boundary": 0.527326,
        "core_momentum": 0.298671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332395
      },
      {
        "date": "2024-12-06",
        "close": 0.718875,
        "direction_boundary": 0.540427,
        "core_momentum": 0.330198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334835
      },
      {
        "date": "2024-12-13",
        "close": 0.665905,
        "direction_boundary": 0.668164,
        "core_momentum": -0.003381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311055
      },
      {
        "date": "2024-12-20",
        "close": 0.688607,
        "direction_boundary": 0.674715,
        "core_momentum": 0.020589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315097
      },
      {
        "date": "2024-12-27",
        "close": 0.665905,
        "direction_boundary": 0.537151,
        "core_momentum": 0.239698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31735
      },
      {
        "date": "2025-01-03",
        "close": 0.669689,
        "direction_boundary": 0.537151,
        "core_momentum": 0.246743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317703
      },
      {
        "date": "2025-01-10",
        "close": 0.681039,
        "direction_boundary": 0.569905,
        "core_momentum": 0.195004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313548
      },
      {
        "date": "2025-01-17",
        "close": 0.749143,
        "direction_boundary": 0.465095,
        "core_momentum": 0.610731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342131
      },
      {
        "date": "2025-01-24",
        "close": 0.786979,
        "direction_boundary": 0.52405,
        "core_momentum": 0.501725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342048
      },
      {
        "date": "2025-01-31",
        "close": 0.86265,
        "direction_boundary": 0.530601,
        "core_momentum": 0.625798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342947
      },
      {
        "date": "2025-02-07",
        "close": 0.75671,
        "direction_boundary": 0.556803,
        "core_momentum": 0.359026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394775
      },
      {
        "date": "2025-02-14",
        "close": 0.75671,
        "direction_boundary": 0.550253,
        "core_momentum": 0.375204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394445
      },
      {
        "date": "2025-02-21",
        "close": 0.794546,
        "direction_boundary": 0.589556,
        "core_momentum": 0.347702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394385
      },
      {
        "date": "2025-02-28",
        "close": 0.764278,
        "direction_boundary": 0.648512,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391869
      },
      {
        "date": "2025-03-07",
        "close": 0.794546,
        "direction_boundary": 0.668164,
        "core_momentum": 0.189148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393498
      },
      {
        "date": "2025-03-14",
        "close": 0.75671,
        "direction_boundary": 0.681265,
        "core_momentum": 0.110743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400513
      },
      {
        "date": "2025-03-21",
        "close": 0.786979,
        "direction_boundary": 0.674715,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399947
      },
      {
        "date": "2025-03-28",
        "close": 0.794546,
        "direction_boundary": 0.674715,
        "core_momentum": 0.177602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399881
      },
      {
        "date": "2025-04-04",
        "close": 0.752927,
        "direction_boundary": 0.707468,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408498
      },
      {
        "date": "2025-04-11",
        "close": 0.726442,
        "direction_boundary": 0.687816,
        "core_momentum": 0.056157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412061
      },
      {
        "date": "2025-04-18",
        "close": 0.703741,
        "direction_boundary": 0.759873,
        "core_momentum": -0.07387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414631
      },
      {
        "date": "2025-04-25",
        "close": 0.86265,
        "direction_boundary": 0.786075,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472991
      },
      {
        "date": "2025-05-02",
        "close": 0.684823,
        "direction_boundary": 0.858132,
        "core_momentum": -0.201961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56703
      },
      {
        "date": "2025-05-09",
        "close": 0.711308,
        "direction_boundary": 0.884335,
        "core_momentum": -0.195658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569365
      },
      {
        "date": "2025-05-16",
        "close": 0.752927,
        "direction_boundary": 0.839949,
        "core_momentum": -0.103604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573444
      },
      {
        "date": "2025-05-23",
        "close": 0.812683,
        "direction_boundary": 0.824814,
        "core_momentum": -0.014708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577903
      },
      {
        "date": "2025-05-30",
        "close": 0.804715,
        "direction_boundary": 0.900485,
        "core_momentum": -0.106354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577621
      },
      {
        "date": "2025-06-06",
        "close": 0.82065,
        "direction_boundary": 0.938321,
        "core_momentum": -0.125406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574768
      },
      {
        "date": "2025-06-13",
        "close": 0.828618,
        "direction_boundary": 0.832381,
        "core_momentum": -0.004521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562584
      },
      {
        "date": "2025-06-20",
        "close": 0.828618,
        "direction_boundary": 0.80968,
        "core_momentum": 0.023389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561511
      },
      {
        "date": "2025-06-27",
        "close": 0.796748,
        "direction_boundary": 0.802113,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56239
      },
      {
        "date": "2025-07-04",
        "close": 0.788781,
        "direction_boundary": 0.802113,
        "core_momentum": -0.016621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562881
      },
      {
        "date": "2025-07-11",
        "close": 0.836585,
        "direction_boundary": 0.764278,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567451
      },
      {
        "date": "2025-07-18",
        "close": 0.804715,
        "direction_boundary": 0.752927,
        "core_momentum": 0.068782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556516
      },
      {
        "date": "2025-07-25",
        "close": 0.784797,
        "direction_boundary": 0.718875,
        "core_momentum": 0.091702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553629
      },
      {
        "date": "2025-08-01",
        "close": 0.772846,
        "direction_boundary": 0.665905,
        "core_momentum": 0.160595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537763
      },
      {
        "date": "2025-08-08",
        "close": 0.780813,
        "direction_boundary": 0.665905,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505882
      },
      {
        "date": "2025-08-15",
        "close": 0.772846,
        "direction_boundary": 0.677256,
        "core_momentum": 0.141143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506131
      },
      {
        "date": "2025-08-22",
        "close": 0.756911,
        "direction_boundary": 0.711308,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502124
      },
      {
        "date": "2025-08-29",
        "close": 0.760894,
        "direction_boundary": 0.677256,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499346
      },
      {
        "date": "2025-09-05",
        "close": 0.736992,
        "direction_boundary": 0.696174,
        "core_momentum": 0.058632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497929
      },
      {
        "date": "2025-09-12",
        "close": 0.756911,
        "direction_boundary": 0.696174,
        "core_momentum": 0.087244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495005
      },
      {
        "date": "2025-09-19",
        "close": 0.772846,
        "direction_boundary": 0.673472,
        "core_momentum": 0.147555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492743
      },
      {
        "date": "2025-09-26",
        "close": 0.764878,
        "direction_boundary": 0.673472,
        "core_momentum": 0.135724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492688
      },
      {
        "date": "2025-10-03",
        "close": 0.760894,
        "direction_boundary": 0.677256,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486939
      },
      {
        "date": "2025-10-10",
        "close": 0.740976,
        "direction_boundary": 0.673472,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485726
      },
      {
        "date": "2025-10-17",
        "close": 0.736992,
        "direction_boundary": 0.681039,
        "core_momentum": 0.082158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483569
      },
      {
        "date": "2025-10-24",
        "close": 0.729024,
        "direction_boundary": 0.612935,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386206
      },
      {
        "date": "2025-10-31",
        "close": 0.780813,
        "direction_boundary": 0.673472,
        "core_momentum": 0.159385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229887
      },
      {
        "date": "2025-11-07",
        "close": 0.748943,
        "direction_boundary": 0.677256,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233583
      },
      {
        "date": "2025-11-14",
        "close": 0.744959,
        "direction_boundary": 0.696174,
        "core_momentum": 0.070076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219879
      },
      {
        "date": "2025-11-21",
        "close": 0.709106,
        "direction_boundary": 0.665905,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200314
      },
      {
        "date": "2025-11-28",
        "close": 0.780813,
        "direction_boundary": 0.684823,
        "core_momentum": 0.140168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244644
      },
      {
        "date": "2025-12-05",
        "close": 0.733008,
        "direction_boundary": 0.718875,
        "core_momentum": 0.01966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257204
      },
      {
        "date": "2025-12-12",
        "close": 0.697154,
        "direction_boundary": 0.665905,
        "core_momentum": 0.046927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263975
      },
      {
        "date": "2025-12-19",
        "close": 0.705122,
        "direction_boundary": 0.688607,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265015
      },
      {
        "date": "2025-12-26",
        "close": 0.721057,
        "direction_boundary": 0.665905,
        "core_momentum": 0.082823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263424
      },
      {
        "date": "2026-01-02",
        "close": 0.693171,
        "direction_boundary": 0.669689,
        "core_momentum": 0.035064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267925
      },
      {
        "date": "2026-01-09",
        "close": 0.729024,
        "direction_boundary": 0.681039,
        "core_momentum": 0.070459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264147
      },
      {
        "date": "2026-01-16",
        "close": 0.705122,
        "direction_boundary": 0.749143,
        "core_momentum": -0.058762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262856
      },
      {
        "date": "2026-01-23",
        "close": 0.701138,
        "direction_boundary": 0.786979,
        "core_momentum": -0.109077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261278
      },
      {
        "date": "2026-01-30",
        "close": 0.776829,
        "direction_boundary": 0.86265,
        "core_momentum": -0.099485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299649
      },
      {
        "date": "2026-02-06",
        "close": 0.721057,
        "direction_boundary": 0.75671,
        "core_momentum": -0.047116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316535
      },
      {
        "date": "2026-02-13",
        "close": 0.740976,
        "direction_boundary": 0.75671,
        "core_momentum": -0.020793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319093
      },
      {
        "date": "2026-02-20",
        "close": 0.740976,
        "direction_boundary": 0.794546,
        "core_momentum": -0.067422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31789
      },
      {
        "date": "2026-02-27",
        "close": 0.836585,
        "direction_boundary": 0.764278,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360276
      },
      {
        "date": "2026-03-06",
        "close": 0.88439,
        "direction_boundary": 0.794546,
        "core_momentum": 0.113076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363417
      },
      {
        "date": "2026-03-13",
        "close": 0.892358,
        "direction_boundary": 0.75671,
        "core_momentum": 0.17926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2026-03-20",
        "close": 0.88439,
        "direction_boundary": 0.786979,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362301
      },
      {
        "date": "2026-03-27",
        "close": 0.876423,
        "direction_boundary": 0.794546,
        "core_momentum": 0.103049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362193
      },
      {
        "date": "2026-04-03",
        "close": 0.876423,
        "direction_boundary": 0.752927,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361964
      },
      {
        "date": "2026-04-10",
        "close": 0.876423,
        "direction_boundary": 0.726442,
        "core_momentum": 0.20646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359137
      },
      {
        "date": "2026-04-17",
        "close": 0.876423,
        "direction_boundary": 0.703741,
        "core_momentum": 0.245377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2026-04-24",
        "close": 0.88439,
        "direction_boundary": 0.86265,
        "core_momentum": 0.025201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357974
      },
      {
        "date": "2026-05-01",
        "close": 0.892358,
        "direction_boundary": 0.684823,
        "core_momentum": 0.303049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346967
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "direction_boundary": 0.711308,
        "core_momentum": 0.279333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340782
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 0.752927,
        "core_momentum": 0.168772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345119
      },
      {
        "date": "2026-05-22",
        "close": 0.835,
        "direction_boundary": 0.812683,
        "core_momentum": 0.027461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346167
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "direction_boundary": 0.804715,
        "core_momentum": 0.031421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321111
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 0.82065,
        "core_momentum": 0.035764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307999
      },
      {
        "date": "2026-06-12",
        "close": 0.805,
        "direction_boundary": 0.828618,
        "core_momentum": -0.028503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30959
      },
      {
        "date": "2026-06-19",
        "close": 0.805,
        "direction_boundary": 0.828618,
        "core_momentum": -0.028503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309563
      },
      {
        "date": "2026-06-26",
        "close": 0.805,
        "direction_boundary": 0.796748,
        "core_momentum": 0.010357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308622
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.788781,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302599
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "direction_boundary": 0.836585,
        "core_momentum": -0.097521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307684
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "direction_boundary": 0.804715,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317728
      },
      {
        "date": "2026-07-24",
        "close": 0.755,
        "direction_boundary": 0.784797,
        "core_momentum": -0.037968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334415
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "direction_boundary": 0.772846,
        "core_momentum": -0.016622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302136
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 0.780813,
        "core_momentum": -0.065077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.510949,
        "volume": 55800
      },
      {
        "date": "2023-08-25",
        "close": 0.52405,
        "volume": 2600
      },
      {
        "date": "2023-09-01",
        "close": 0.510949,
        "volume": 23800
      },
      {
        "date": "2023-09-08",
        "close": 0.514224,
        "volume": 262100
      },
      {
        "date": "2023-09-15",
        "close": 0.556803,
        "volume": 13200
      },
      {
        "date": "2023-09-22",
        "close": 0.527326,
        "volume": 5100
      },
      {
        "date": "2023-09-29",
        "close": 0.527326,
        "volume": 4400
      },
      {
        "date": "2023-10-06",
        "close": 0.530601,
        "volume": 29400
      },
      {
        "date": "2023-10-13",
        "close": 0.540427,
        "volume": 13000
      },
      {
        "date": "2023-10-20",
        "close": 0.520775,
        "volume": 47700
      },
      {
        "date": "2023-10-27",
        "close": 0.514224,
        "volume": 250900
      },
      {
        "date": "2023-11-03",
        "close": 0.527326,
        "volume": 3300
      },
      {
        "date": "2023-11-10",
        "close": 0.589556,
        "volume": 8100
      },
      {
        "date": "2023-11-17",
        "close": 0.589556,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.589556,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.527326,
        "volume": 3300
      },
      {
        "date": "2023-12-08",
        "close": 0.540427,
        "volume": 6900
      },
      {
        "date": "2023-12-15",
        "close": 0.668164,
        "volume": 27600
      },
      {
        "date": "2023-12-22",
        "close": 0.674715,
        "volume": 28700
      },
      {
        "date": "2023-12-29",
        "close": 0.537151,
        "volume": 18900
      },
      {
        "date": "2024-01-05",
        "close": 0.537151,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.569905,
        "volume": 8200
      },
      {
        "date": "2024-01-19",
        "close": 0.465095,
        "volume": 2900
      },
      {
        "date": "2024-01-26",
        "close": 0.52405,
        "volume": 26900
      },
      {
        "date": "2024-02-02",
        "close": 0.530601,
        "volume": 13900
      },
      {
        "date": "2024-02-09",
        "close": 0.556803,
        "volume": 1700
      },
      {
        "date": "2024-02-16",
        "close": 0.550253,
        "volume": 7000
      },
      {
        "date": "2024-02-23",
        "close": 0.589556,
        "volume": 7900
      },
      {
        "date": "2024-03-01",
        "close": 0.648512,
        "volume": 157400
      },
      {
        "date": "2024-03-08",
        "close": 0.668164,
        "volume": 68400
      },
      {
        "date": "2024-03-15",
        "close": 0.681265,
        "volume": 132100
      },
      {
        "date": "2024-03-22",
        "close": 0.674715,
        "volume": 25900
      },
      {
        "date": "2024-03-29",
        "close": 0.674715,
        "volume": 6700
      },
      {
        "date": "2024-04-05",
        "close": 0.707468,
        "volume": 70200
      },
      {
        "date": "2024-04-12",
        "close": 0.687816,
        "volume": 76300
      },
      {
        "date": "2024-04-19",
        "close": 0.759873,
        "volume": 235600
      },
      {
        "date": "2024-04-26",
        "close": 0.786075,
        "volume": 130700
      },
      {
        "date": "2024-05-03",
        "close": 0.858132,
        "volume": 144600
      },
      {
        "date": "2024-05-10",
        "close": 0.884335,
        "volume": 242000
      },
      {
        "date": "2024-05-17",
        "close": 0.839949,
        "volume": 230000
      },
      {
        "date": "2024-05-24",
        "close": 0.824814,
        "volume": 264700
      },
      {
        "date": "2024-05-31",
        "close": 0.900485,
        "volume": 207700
      },
      {
        "date": "2024-06-07",
        "close": 0.938321,
        "volume": 48400
      },
      {
        "date": "2024-06-14",
        "close": 0.832381,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 0.80968,
        "volume": 12500
      },
      {
        "date": "2024-06-28",
        "close": 0.802113,
        "volume": 3100
      },
      {
        "date": "2024-07-05",
        "close": 0.802113,
        "volume": 6800
      },
      {
        "date": "2024-07-12",
        "close": 0.764278,
        "volume": 1100
      },
      {
        "date": "2024-07-19",
        "close": 0.752927,
        "volume": 12200
      },
      {
        "date": "2024-07-26",
        "close": 0.718875,
        "volume": 16500
      },
      {
        "date": "2024-08-02",
        "close": 0.665905,
        "volume": 23500
      },
      {
        "date": "2024-08-09",
        "close": 0.665905,
        "volume": 2500
      },
      {
        "date": "2024-08-16",
        "close": 0.677256,
        "volume": 7100
      },
      {
        "date": "2024-08-23",
        "close": 0.711308,
        "volume": 11100
      },
      {
        "date": "2024-08-30",
        "close": 0.677256,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 0.696174,
        "volume": 3900
      },
      {
        "date": "2024-09-13",
        "close": 0.696174,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.673472,
        "volume": 5100
      },
      {
        "date": "2024-09-27",
        "close": 0.673472,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.677256,
        "volume": 8500
      },
      {
        "date": "2024-10-11",
        "close": 0.673472,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 0.681039,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 0.612935,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 0.673472,
        "volume": 9300
      },
      {
        "date": "2024-11-08",
        "close": 0.677256,
        "volume": 13400
      },
      {
        "date": "2024-11-15",
        "close": 0.696174,
        "volume": 2700
      },
      {
        "date": "2024-11-22",
        "close": 0.665905,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 0.684823,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 0.718875,
        "volume": 35000
      },
      {
        "date": "2024-12-13",
        "close": 0.665905,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 0.688607,
        "volume": 7900
      },
      {
        "date": "2024-12-27",
        "close": 0.665905,
        "volume": 1600
      },
      {
        "date": "2025-01-03",
        "close": 0.669689,
        "volume": 7800
      },
      {
        "date": "2025-01-10",
        "close": 0.681039,
        "volume": 21700
      },
      {
        "date": "2025-01-17",
        "close": 0.749143,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 0.786979,
        "volume": 9738905
      },
      {
        "date": "2025-01-31",
        "close": 0.86265,
        "volume": 5200
      },
      {
        "date": "2025-02-07",
        "close": 0.75671,
        "volume": 24200
      },
      {
        "date": "2025-02-14",
        "close": 0.75671,
        "volume": 11800
      },
      {
        "date": "2025-02-21",
        "close": 0.794546,
        "volume": 30900
      },
      {
        "date": "2025-02-28",
        "close": 0.764278,
        "volume": 36600
      },
      {
        "date": "2025-03-07",
        "close": 0.794546,
        "volume": 76500
      },
      {
        "date": "2025-03-14",
        "close": 0.75671,
        "volume": 2500
      },
      {
        "date": "2025-03-21",
        "close": 0.786979,
        "volume": 22100
      },
      {
        "date": "2025-03-28",
        "close": 0.794546,
        "volume": 4500
      },
      {
        "date": "2025-04-04",
        "close": 0.752927,
        "volume": 4900
      },
      {
        "date": "2025-04-11",
        "close": 0.726442,
        "volume": 17400
      },
      {
        "date": "2025-04-18",
        "close": 0.703741,
        "volume": 16600
      },
      {
        "date": "2025-04-25",
        "close": 0.86265,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 0.684823,
        "volume": 1200
      },
      {
        "date": "2025-05-09",
        "close": 0.711308,
        "volume": 2600
      },
      {
        "date": "2025-05-16",
        "close": 0.752927,
        "volume": 62300
      },
      {
        "date": "2025-05-23",
        "close": 0.812683,
        "volume": 201700
      },
      {
        "date": "2025-05-30",
        "close": 0.804715,
        "volume": 22200
      },
      {
        "date": "2025-06-06",
        "close": 0.82065,
        "volume": 44100
      },
      {
        "date": "2025-06-13",
        "close": 0.828618,
        "volume": 31300
      },
      {
        "date": "2025-06-20",
        "close": 0.828618,
        "volume": 16800
      },
      {
        "date": "2025-06-27",
        "close": 0.796748,
        "volume": 15100
      },
      {
        "date": "2025-07-04",
        "close": 0.788781,
        "volume": 12100
      },
      {
        "date": "2025-07-11",
        "close": 0.836585,
        "volume": 84100
      },
      {
        "date": "2025-07-18",
        "close": 0.804715,
        "volume": 10900
      },
      {
        "date": "2025-07-25",
        "close": 0.784797,
        "volume": 38000
      },
      {
        "date": "2025-08-01",
        "close": 0.772846,
        "volume": 6500
      },
      {
        "date": "2025-08-08",
        "close": 0.780813,
        "volume": 20100
      },
      {
        "date": "2025-08-15",
        "close": 0.772846,
        "volume": 13100
      },
      {
        "date": "2025-08-22",
        "close": 0.756911,
        "volume": 5000
      },
      {
        "date": "2025-08-29",
        "close": 0.760894,
        "volume": 9900532
      },
      {
        "date": "2025-09-05",
        "close": 0.736992,
        "volume": 42700
      },
      {
        "date": "2025-09-12",
        "close": 0.756911,
        "volume": 41600
      },
      {
        "date": "2025-09-19",
        "close": 0.772846,
        "volume": 29200
      },
      {
        "date": "2025-09-26",
        "close": 0.764878,
        "volume": 30400
      },
      {
        "date": "2025-10-03",
        "close": 0.760894,
        "volume": 19600
      },
      {
        "date": "2025-10-10",
        "close": 0.740976,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 0.736992,
        "volume": 13300
      },
      {
        "date": "2025-10-24",
        "close": 0.729024,
        "volume": 4300
      },
      {
        "date": "2025-10-31",
        "close": 0.780813,
        "volume": 30100
      },
      {
        "date": "2025-11-07",
        "close": 0.748943,
        "volume": 34300
      },
      {
        "date": "2025-11-14",
        "close": 0.744959,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 0.709106,
        "volume": 28000
      },
      {
        "date": "2025-11-28",
        "close": 0.780813,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 0.733008,
        "volume": 12900
      },
      {
        "date": "2025-12-12",
        "close": 0.697154,
        "volume": 6400
      },
      {
        "date": "2025-12-19",
        "close": 0.705122,
        "volume": 14200
      },
      {
        "date": "2025-12-26",
        "close": 0.721057,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 0.693171,
        "volume": 38000
      },
      {
        "date": "2026-01-09",
        "close": 0.729024,
        "volume": 37200
      },
      {
        "date": "2026-01-16",
        "close": 0.705122,
        "volume": 29800
      },
      {
        "date": "2026-01-23",
        "close": 0.701138,
        "volume": 6700
      },
      {
        "date": "2026-01-30",
        "close": 0.776829,
        "volume": 61000
      },
      {
        "date": "2026-02-06",
        "close": 0.721057,
        "volume": 13200
      },
      {
        "date": "2026-02-13",
        "close": 0.740976,
        "volume": 6600
      },
      {
        "date": "2026-02-20",
        "close": 0.740976,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.836585,
        "volume": 421500
      },
      {
        "date": "2026-03-06",
        "close": 0.88439,
        "volume": 348100
      },
      {
        "date": "2026-03-13",
        "close": 0.892358,
        "volume": 113200
      },
      {
        "date": "2026-03-20",
        "close": 0.88439,
        "volume": 43800
      },
      {
        "date": "2026-03-27",
        "close": 0.876423,
        "volume": 49000
      },
      {
        "date": "2026-04-03",
        "close": 0.876423,
        "volume": 76100
      },
      {
        "date": "2026-04-10",
        "close": 0.876423,
        "volume": 117800
      },
      {
        "date": "2026-04-17",
        "close": 0.876423,
        "volume": 209100
      },
      {
        "date": "2026-04-24",
        "close": 0.88439,
        "volume": 424700
      },
      {
        "date": "2026-05-01",
        "close": 0.892358,
        "volume": 268600
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "volume": 588500
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 26900
      },
      {
        "date": "2026-05-22",
        "close": 0.835,
        "volume": 61600
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "volume": 16700
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 15400
      },
      {
        "date": "2026-06-12",
        "close": 0.805,
        "volume": 20200
      },
      {
        "date": "2026-06-19",
        "close": 0.805,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.805,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 28800
      },
      {
        "date": "2026-07-10",
        "close": 0.755,
        "volume": 39400
      },
      {
        "date": "2026-07-17",
        "close": 0.81,
        "volume": 11500
      },
      {
        "date": "2026-07-24",
        "close": 0.755,
        "volume": 7900
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "volume": 18300
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 8100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.816542,
      "fair_value": 0.723846,
      "market_activity": -12.264807,
      "market_dynamics": -0.941475,
      "relative_strength": -21.811711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.069892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063641,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.19321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.163121,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.097993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.245377,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.209974
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.009999
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.128572
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.050848
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.016035
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.033113
      }
    ]
  }
}