{
  "ticker": {
    "uuid": "4785cd52-c1f8-4124-9484-b631725f17b7",
    "symbol": "LYC",
    "name": "Lynas Rare Earths Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.62,
    "boundary_margin": 0.287639,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.559989,
    "volatility_stability": 0.7602,
    "risk_context": 0.1786,
    "current_regime": {
      "move": 1.32475,
      "interruption": -0.384654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.41,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.83,
        "direction_boundary": 9.72,
        "core_momentum": -0.297325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359898
      },
      {
        "date": "2023-08-25",
        "close": 6.97,
        "direction_boundary": 9.03,
        "core_momentum": -0.228128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359105
      },
      {
        "date": "2023-09-01",
        "close": 7.24,
        "direction_boundary": 8.3,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345941
      },
      {
        "date": "2023-09-08",
        "close": 7.08,
        "direction_boundary": 8.83,
        "core_momentum": -0.198188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321586
      },
      {
        "date": "2023-09-15",
        "close": 7.41,
        "direction_boundary": 7.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30808
      },
      {
        "date": "2023-09-22",
        "close": 6.82,
        "direction_boundary": 7.86,
        "core_momentum": -0.132316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326096
      },
      {
        "date": "2023-09-29",
        "close": 6.79,
        "direction_boundary": 7.56,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326249
      },
      {
        "date": "2023-10-06",
        "close": 6.42,
        "direction_boundary": 7.78,
        "core_momentum": -0.174807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329762
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "direction_boundary": 7.51,
        "core_momentum": -0.094541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318555
      },
      {
        "date": "2023-10-20",
        "close": 6.29,
        "direction_boundary": 7.44,
        "core_momentum": -0.15457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332259
      },
      {
        "date": "2023-10-27",
        "close": 7.12,
        "direction_boundary": 8.11,
        "core_momentum": -0.122072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364994
      },
      {
        "date": "2023-11-03",
        "close": 7.21,
        "direction_boundary": 8.61,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364183
      },
      {
        "date": "2023-11-10",
        "close": 7.08,
        "direction_boundary": 9.26,
        "core_momentum": -0.235421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327829
      },
      {
        "date": "2023-11-17",
        "close": 6.76,
        "direction_boundary": 8.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333602
      },
      {
        "date": "2023-11-24",
        "close": 6.62,
        "direction_boundary": 8.5,
        "core_momentum": -0.221176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334468
      },
      {
        "date": "2023-12-01",
        "close": 6.35,
        "direction_boundary": 9.02,
        "core_momentum": -0.296009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333504
      },
      {
        "date": "2023-12-08",
        "close": 6.39,
        "direction_boundary": 8.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333675
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "direction_boundary": 8.11,
        "core_momentum": -0.180025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335953
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "direction_boundary": 7.97,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342549
      },
      {
        "date": "2023-12-29",
        "close": 7.16,
        "direction_boundary": 7.85,
        "core_momentum": -0.087898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338483
      },
      {
        "date": "2024-01-05",
        "close": 6.71,
        "direction_boundary": 8.29,
        "core_momentum": -0.190591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347193
      },
      {
        "date": "2024-01-12",
        "close": 6.39,
        "direction_boundary": 8.57,
        "core_momentum": -0.254376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353121
      },
      {
        "date": "2024-01-19",
        "close": 5.95,
        "direction_boundary": 8.7,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357204
      },
      {
        "date": "2024-01-26",
        "close": 6.09,
        "direction_boundary": 9.08,
        "core_momentum": -0.329295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358522
      },
      {
        "date": "2024-02-02",
        "close": 5.83,
        "direction_boundary": 9.4,
        "core_momentum": -0.379787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361309
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "direction_boundary": 8.78,
        "core_momentum": -0.328018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354013
      },
      {
        "date": "2024-02-16",
        "close": 5.97,
        "direction_boundary": 8.29,
        "core_momentum": -0.279855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353593
      },
      {
        "date": "2024-02-23",
        "close": 5.84,
        "direction_boundary": 8.5,
        "core_momentum": -0.312941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352364
      },
      {
        "date": "2024-03-01",
        "close": 6.11,
        "direction_boundary": 7.8,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354328
      },
      {
        "date": "2024-03-08",
        "close": 6.01,
        "direction_boundary": 7.1,
        "core_momentum": -0.153521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353899
      },
      {
        "date": "2024-03-15",
        "close": 5.78,
        "direction_boundary": 6.58,
        "core_momentum": -0.121581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348506
      },
      {
        "date": "2024-03-22",
        "close": 5.8,
        "direction_boundary": 6.33,
        "core_momentum": -0.083728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332326
      },
      {
        "date": "2024-03-29",
        "close": 5.69,
        "direction_boundary": 6.34,
        "core_momentum": -0.102524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332793
      },
      {
        "date": "2024-04-05",
        "close": 5.66,
        "direction_boundary": 6.06,
        "core_momentum": -0.066007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32513
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "direction_boundary": 6.59,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336642
      },
      {
        "date": "2024-04-19",
        "close": 6.39,
        "direction_boundary": 6.84,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323821
      },
      {
        "date": "2024-04-26",
        "close": 6.19,
        "direction_boundary": 6.43,
        "core_momentum": -0.037325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273256
      },
      {
        "date": "2024-05-03",
        "close": 6.56,
        "direction_boundary": 6.58,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286208
      },
      {
        "date": "2024-05-10",
        "close": 6.86,
        "direction_boundary": 7.38,
        "core_momentum": -0.070461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293022
      },
      {
        "date": "2024-05-17",
        "close": 6.97,
        "direction_boundary": 7.38,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286521
      },
      {
        "date": "2024-05-24",
        "close": 6.67,
        "direction_boundary": 7.37,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291817
      },
      {
        "date": "2024-05-31",
        "close": 6.66,
        "direction_boundary": 7.63,
        "core_momentum": -0.12713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285523
      },
      {
        "date": "2024-06-07",
        "close": 6.66,
        "direction_boundary": 7.66,
        "core_momentum": -0.130548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28546
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "direction_boundary": 7.35,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301101
      },
      {
        "date": "2024-06-21",
        "close": 6.07,
        "direction_boundary": 7.15,
        "core_momentum": -0.151049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290946
      },
      {
        "date": "2024-06-28",
        "close": 5.93,
        "direction_boundary": 6.85,
        "core_momentum": -0.134307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289046
      },
      {
        "date": "2024-07-05",
        "close": 6.56,
        "direction_boundary": 7.09,
        "core_momentum": -0.074753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313373
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "direction_boundary": 7.1,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30771
      },
      {
        "date": "2024-07-19",
        "close": 6.1,
        "direction_boundary": 6.69,
        "core_momentum": -0.088191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298443
      },
      {
        "date": "2024-07-26",
        "close": 6.15,
        "direction_boundary": 6.56,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296918
      },
      {
        "date": "2024-08-02",
        "close": 6.11,
        "direction_boundary": 6.69,
        "core_momentum": -0.086697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290303
      },
      {
        "date": "2024-08-09",
        "close": 6.06,
        "direction_boundary": 7.02,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290242
      },
      {
        "date": "2024-08-16",
        "close": 6.25,
        "direction_boundary": 6.83,
        "core_momentum": -0.084919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292851
      },
      {
        "date": "2024-08-23",
        "close": 6.8,
        "direction_boundary": 6.97,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312088
      },
      {
        "date": "2024-08-30",
        "close": 7.06,
        "direction_boundary": 7.24,
        "core_momentum": -0.024862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31033
      },
      {
        "date": "2024-09-06",
        "close": 6.76,
        "direction_boundary": 7.08,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316344
      },
      {
        "date": "2024-09-13",
        "close": 6.92,
        "direction_boundary": 7.41,
        "core_momentum": -0.066127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310957
      },
      {
        "date": "2024-09-20",
        "close": 6.96,
        "direction_boundary": 6.82,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310922
      },
      {
        "date": "2024-09-27",
        "close": 7.76,
        "direction_boundary": 6.79,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338773
      },
      {
        "date": "2024-10-04",
        "close": 7.61,
        "direction_boundary": 6.42,
        "core_momentum": 0.185358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2024-10-11",
        "close": 7.75,
        "direction_boundary": 6.8,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325027
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 6.29,
        "core_momentum": 0.224165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322852
      },
      {
        "date": "2024-10-25",
        "close": 7.44,
        "direction_boundary": 7.12,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323486
      },
      {
        "date": "2024-11-01",
        "close": 7.78,
        "direction_boundary": 7.21,
        "core_momentum": 0.079057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319782
      },
      {
        "date": "2024-11-08",
        "close": 8.09,
        "direction_boundary": 7.08,
        "core_momentum": 0.142655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318528
      },
      {
        "date": "2024-11-15",
        "close": 7.14,
        "direction_boundary": 6.76,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366346
      },
      {
        "date": "2024-11-22",
        "close": 6.8,
        "direction_boundary": 6.62,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367581
      },
      {
        "date": "2024-11-29",
        "close": 6.88,
        "direction_boundary": 6.35,
        "core_momentum": 0.083465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367875
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "direction_boundary": 6.39,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368074
      },
      {
        "date": "2024-12-13",
        "close": 6.86,
        "direction_boundary": 6.65,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34978
      },
      {
        "date": "2024-12-20",
        "close": 6.32,
        "direction_boundary": 7.0,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369107
      },
      {
        "date": "2024-12-27",
        "close": 6.5,
        "direction_boundary": 7.16,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369061
      },
      {
        "date": "2025-01-03",
        "close": 6.61,
        "direction_boundary": 6.71,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342088
      },
      {
        "date": "2025-01-10",
        "close": 6.99,
        "direction_boundary": 6.39,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348511
      },
      {
        "date": "2025-01-17",
        "close": 7.03,
        "direction_boundary": 5.95,
        "core_momentum": 0.181513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340536
      },
      {
        "date": "2025-01-24",
        "close": 6.52,
        "direction_boundary": 6.09,
        "core_momentum": 0.070608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358415
      },
      {
        "date": "2025-01-31",
        "close": 6.33,
        "direction_boundary": 5.83,
        "core_momentum": 0.085763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36096
      },
      {
        "date": "2025-02-07",
        "close": 6.93,
        "direction_boundary": 5.9,
        "core_momentum": 0.174576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381144
      },
      {
        "date": "2025-02-14",
        "close": 6.83,
        "direction_boundary": 5.97,
        "core_momentum": 0.144054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380218
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "direction_boundary": 5.84,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36265
      },
      {
        "date": "2025-02-28",
        "close": 6.79,
        "direction_boundary": 6.11,
        "core_momentum": 0.111293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360144
      },
      {
        "date": "2025-03-07",
        "close": 7.19,
        "direction_boundary": 6.01,
        "core_momentum": 0.196339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363744
      },
      {
        "date": "2025-03-14",
        "close": 7.38,
        "direction_boundary": 5.78,
        "core_momentum": 0.276817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364074
      },
      {
        "date": "2025-03-21",
        "close": 7.39,
        "direction_boundary": 5.8,
        "core_momentum": 0.274138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364046
      },
      {
        "date": "2025-03-28",
        "close": 7.28,
        "direction_boundary": 5.69,
        "core_momentum": 0.279438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330554
      },
      {
        "date": "2025-04-04",
        "close": 7.31,
        "direction_boundary": 5.66,
        "core_momentum": 0.291519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329738
      },
      {
        "date": "2025-04-11",
        "close": 7.81,
        "direction_boundary": 6.15,
        "core_momentum": 0.269919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34196
      },
      {
        "date": "2025-04-18",
        "close": 8.84,
        "direction_boundary": 6.39,
        "core_momentum": 0.383412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38221
      },
      {
        "date": "2025-04-25",
        "close": 8.29,
        "direction_boundary": 6.19,
        "core_momentum": 0.339257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390569
      },
      {
        "date": "2025-05-02",
        "close": 8.21,
        "direction_boundary": 6.56,
        "core_momentum": 0.251524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386544
      },
      {
        "date": "2025-05-09",
        "close": 7.7,
        "direction_boundary": 6.86,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393222
      },
      {
        "date": "2025-05-16",
        "close": 7.66,
        "direction_boundary": 6.97,
        "core_momentum": 0.098996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351109
      },
      {
        "date": "2025-05-23",
        "close": 8.13,
        "direction_boundary": 6.67,
        "core_momentum": 0.218891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351474
      },
      {
        "date": "2025-05-30",
        "close": 7.89,
        "direction_boundary": 6.66,
        "core_momentum": 0.184685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35506
      },
      {
        "date": "2025-06-06",
        "close": 9.15,
        "direction_boundary": 6.66,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406681
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 6.15,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407116
      },
      {
        "date": "2025-06-20",
        "close": 9.28,
        "direction_boundary": 6.07,
        "core_momentum": 0.52883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385352
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "direction_boundary": 5.93,
        "core_momentum": 0.49747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393274
      },
      {
        "date": "2025-07-04",
        "close": 8.27,
        "direction_boundary": 6.56,
        "core_momentum": 0.260671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409704
      },
      {
        "date": "2025-07-11",
        "close": 9.67,
        "direction_boundary": 6.4,
        "core_momentum": 0.510937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454186
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "direction_boundary": 6.1,
        "core_momentum": 0.637705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454911
      },
      {
        "date": "2025-07-25",
        "close": 10.73,
        "direction_boundary": 6.15,
        "core_momentum": 0.744715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442968
      },
      {
        "date": "2025-08-01",
        "close": 10.81,
        "direction_boundary": 6.11,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437768
      },
      {
        "date": "2025-08-08",
        "close": 12.62,
        "direction_boundary": 6.06,
        "core_momentum": 1.082508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466438
      },
      {
        "date": "2025-08-15",
        "close": 14.49,
        "direction_boundary": 6.25,
        "core_momentum": 1.3184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489336
      },
      {
        "date": "2025-08-22",
        "close": 14.31,
        "direction_boundary": 6.8,
        "core_momentum": 1.104412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492493
      },
      {
        "date": "2025-08-29",
        "close": 13.87,
        "direction_boundary": 7.06,
        "core_momentum": 0.964589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494259
      },
      {
        "date": "2025-09-05",
        "close": 14.35,
        "direction_boundary": 6.76,
        "core_momentum": 1.122781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492508
      },
      {
        "date": "2025-09-12",
        "close": 14.41,
        "direction_boundary": 6.92,
        "core_momentum": 1.08237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493488
      },
      {
        "date": "2025-09-19",
        "close": 14.63,
        "direction_boundary": 6.96,
        "core_momentum": 1.102011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492495
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "direction_boundary": 7.76,
        "core_momentum": 1.177835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514811
      },
      {
        "date": "2025-10-03",
        "close": 18.059999,
        "direction_boundary": 7.61,
        "core_momentum": 1.373193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515212
      },
      {
        "date": "2025-10-10",
        "close": 19.809999,
        "direction_boundary": 7.75,
        "core_momentum": 1.556129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519692
      },
      {
        "date": "2025-10-17",
        "close": 19.24,
        "direction_boundary": 7.7,
        "core_momentum": 1.498701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511086
      },
      {
        "date": "2025-10-24",
        "close": 18.82,
        "direction_boundary": 7.44,
        "core_momentum": 1.52957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498747
      },
      {
        "date": "2025-10-31",
        "close": 15.25,
        "direction_boundary": 7.78,
        "core_momentum": 0.960154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599382
      },
      {
        "date": "2025-11-07",
        "close": 13.52,
        "direction_boundary": 8.09,
        "core_momentum": 0.671199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620602
      },
      {
        "date": "2025-11-14",
        "close": 14.18,
        "direction_boundary": 7.14,
        "core_momentum": 0.985994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620356
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "direction_boundary": 6.8,
        "core_momentum": 1.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618491
      },
      {
        "date": "2025-11-28",
        "close": 14.47,
        "direction_boundary": 6.88,
        "core_momentum": 1.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61638
      },
      {
        "date": "2025-12-05",
        "close": 14.14,
        "direction_boundary": 6.95,
        "core_momentum": 1.034532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59229
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "direction_boundary": 6.86,
        "core_momentum": 0.873178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61105
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "direction_boundary": 6.32,
        "core_momentum": 0.928797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617331
      },
      {
        "date": "2025-12-26",
        "close": 12.57,
        "direction_boundary": 6.5,
        "core_momentum": 0.933846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612808
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "direction_boundary": 6.61,
        "core_momentum": 0.848714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603789
      },
      {
        "date": "2026-01-09",
        "close": 14.1,
        "direction_boundary": 6.99,
        "core_momentum": 1.017167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597816
      },
      {
        "date": "2026-01-16",
        "close": 15.48,
        "direction_boundary": 7.03,
        "core_momentum": 1.201991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607362
      },
      {
        "date": "2026-01-23",
        "close": 16.860001,
        "direction_boundary": 6.52,
        "core_momentum": 1.58589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610169
      },
      {
        "date": "2026-01-30",
        "close": 14.9,
        "direction_boundary": 6.33,
        "core_momentum": 1.35387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640726
      },
      {
        "date": "2026-02-06",
        "close": 14.27,
        "direction_boundary": 6.93,
        "core_momentum": 1.059163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61081
      },
      {
        "date": "2026-02-13",
        "close": 15.97,
        "direction_boundary": 6.83,
        "core_momentum": 1.338214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600561
      },
      {
        "date": "2026-02-20",
        "close": 15.68,
        "direction_boundary": 6.95,
        "core_momentum": 1.256115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60093
      },
      {
        "date": "2026-02-27",
        "close": 18.98,
        "direction_boundary": 6.79,
        "core_momentum": 1.795287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652076
      },
      {
        "date": "2026-03-06",
        "close": 18.33,
        "direction_boundary": 7.19,
        "core_momentum": 1.549374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654428
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "direction_boundary": 7.38,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672554
      },
      {
        "date": "2026-03-20",
        "close": 19.540001,
        "direction_boundary": 7.39,
        "core_momentum": 1.644114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679832
      },
      {
        "date": "2026-03-27",
        "close": 20.08,
        "direction_boundary": 7.28,
        "core_momentum": 1.758242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652842
      },
      {
        "date": "2026-04-03",
        "close": 19.41,
        "direction_boundary": 7.31,
        "core_momentum": 1.655267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649291
      },
      {
        "date": "2026-04-10",
        "close": 21.77,
        "direction_boundary": 7.81,
        "core_momentum": 1.787452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656139
      },
      {
        "date": "2026-04-17",
        "close": 20.700001,
        "direction_boundary": 8.84,
        "core_momentum": 1.341629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658914
      },
      {
        "date": "2026-04-24",
        "close": 18.219999,
        "direction_boundary": 8.29,
        "core_momentum": 1.197829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682711
      },
      {
        "date": "2026-05-01",
        "close": 19.139999,
        "direction_boundary": 8.21,
        "core_momentum": 1.331303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615281
      },
      {
        "date": "2026-05-08",
        "close": 19.440001,
        "direction_boundary": 7.7,
        "core_momentum": 1.524675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586416
      },
      {
        "date": "2026-05-15",
        "close": 17.950001,
        "direction_boundary": 7.66,
        "core_momentum": 1.343342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598271
      },
      {
        "date": "2026-05-22",
        "close": 18.860001,
        "direction_boundary": 8.13,
        "core_momentum": 1.319803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59977
      },
      {
        "date": "2026-05-29",
        "close": 19.190001,
        "direction_boundary": 7.89,
        "core_momentum": 1.432193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598727
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "direction_boundary": 9.15,
        "core_momentum": 0.984699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603996
      },
      {
        "date": "2026-06-12",
        "close": 17.77,
        "direction_boundary": 9.0,
        "core_momentum": 0.974444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586671
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "direction_boundary": 9.28,
        "core_momentum": 0.959052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579187
      },
      {
        "date": "2026-06-26",
        "close": 18.540001,
        "direction_boundary": 8.88,
        "core_momentum": 1.087838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578804
      },
      {
        "date": "2026-07-03",
        "close": 18.219999,
        "direction_boundary": 8.27,
        "core_momentum": 1.203144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577381
      },
      {
        "date": "2026-07-10",
        "close": 16.629999,
        "direction_boundary": 9.67,
        "core_momentum": 0.719752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565038
      },
      {
        "date": "2026-07-17",
        "close": 15.89,
        "direction_boundary": 9.99,
        "core_momentum": 0.590591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554992
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "direction_boundary": 10.73,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549961
      },
      {
        "date": "2026-07-31",
        "close": 14.09,
        "direction_boundary": 10.81,
        "core_momentum": 0.303423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526966
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "direction_boundary": 12.62,
        "core_momentum": 0.287639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.83,
        "volume": 14929503
      },
      {
        "date": "2023-08-25",
        "close": 6.97,
        "volume": 15425641
      },
      {
        "date": "2023-09-01",
        "close": 7.24,
        "volume": 18612491
      },
      {
        "date": "2023-09-08",
        "close": 7.08,
        "volume": 13743820
      },
      {
        "date": "2023-09-15",
        "close": 7.41,
        "volume": 25865052
      },
      {
        "date": "2023-09-22",
        "close": 6.82,
        "volume": 19436832
      },
      {
        "date": "2023-09-29",
        "close": 6.79,
        "volume": 12860801
      },
      {
        "date": "2023-10-06",
        "close": 6.42,
        "volume": 15668738
      },
      {
        "date": "2023-10-13",
        "close": 6.8,
        "volume": 17143164
      },
      {
        "date": "2023-10-20",
        "close": 6.29,
        "volume": 15114756
      },
      {
        "date": "2023-10-27",
        "close": 7.12,
        "volume": 35430313
      },
      {
        "date": "2023-11-03",
        "close": 7.21,
        "volume": 14993058
      },
      {
        "date": "2023-11-10",
        "close": 7.08,
        "volume": 14198980
      },
      {
        "date": "2023-11-17",
        "close": 6.76,
        "volume": 18552936
      },
      {
        "date": "2023-11-24",
        "close": 6.62,
        "volume": 9889976
      },
      {
        "date": "2023-12-01",
        "close": 6.35,
        "volume": 15263111
      },
      {
        "date": "2023-12-08",
        "close": 6.39,
        "volume": 16766679
      },
      {
        "date": "2023-12-15",
        "close": 6.65,
        "volume": 29574236
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "volume": 17159678
      },
      {
        "date": "2023-12-29",
        "close": 7.16,
        "volume": 5784497
      },
      {
        "date": "2024-01-05",
        "close": 6.71,
        "volume": 7350298
      },
      {
        "date": "2024-01-12",
        "close": 6.39,
        "volume": 13224196
      },
      {
        "date": "2024-01-19",
        "close": 5.95,
        "volume": 21301398
      },
      {
        "date": "2024-01-26",
        "close": 6.09,
        "volume": 19096230
      },
      {
        "date": "2024-02-02",
        "close": 5.83,
        "volume": 18592550
      },
      {
        "date": "2024-02-09",
        "close": 5.9,
        "volume": 18841846
      },
      {
        "date": "2024-02-16",
        "close": 5.97,
        "volume": 16745214
      },
      {
        "date": "2024-02-23",
        "close": 5.84,
        "volume": 16100858
      },
      {
        "date": "2024-03-01",
        "close": 6.11,
        "volume": 28484040
      },
      {
        "date": "2024-03-08",
        "close": 6.01,
        "volume": 21165067
      },
      {
        "date": "2024-03-15",
        "close": 5.78,
        "volume": 18330166
      },
      {
        "date": "2024-03-22",
        "close": 5.8,
        "volume": 14216467
      },
      {
        "date": "2024-03-29",
        "close": 5.69,
        "volume": 17780208
      },
      {
        "date": "2024-04-05",
        "close": 5.66,
        "volume": 13734701
      },
      {
        "date": "2024-04-12",
        "close": 6.15,
        "volume": 30904950
      },
      {
        "date": "2024-04-19",
        "close": 6.39,
        "volume": 28003357
      },
      {
        "date": "2024-04-26",
        "close": 6.19,
        "volume": 16222083
      },
      {
        "date": "2024-05-03",
        "close": 6.56,
        "volume": 16733798
      },
      {
        "date": "2024-05-10",
        "close": 6.86,
        "volume": 14702703
      },
      {
        "date": "2024-05-17",
        "close": 6.97,
        "volume": 19167063
      },
      {
        "date": "2024-05-24",
        "close": 6.67,
        "volume": 19560705
      },
      {
        "date": "2024-05-31",
        "close": 6.66,
        "volume": 20167476
      },
      {
        "date": "2024-06-07",
        "close": 6.66,
        "volume": 14423214
      },
      {
        "date": "2024-06-14",
        "close": 6.15,
        "volume": 11346525
      },
      {
        "date": "2024-06-21",
        "close": 6.07,
        "volume": 26623111
      },
      {
        "date": "2024-06-28",
        "close": 5.93,
        "volume": 14702155
      },
      {
        "date": "2024-07-05",
        "close": 6.56,
        "volume": 13311350
      },
      {
        "date": "2024-07-12",
        "close": 6.4,
        "volume": 13012989
      },
      {
        "date": "2024-07-19",
        "close": 6.1,
        "volume": 14879785
      },
      {
        "date": "2024-07-26",
        "close": 6.15,
        "volume": 26280108
      },
      {
        "date": "2024-08-02",
        "close": 6.11,
        "volume": 13517300
      },
      {
        "date": "2024-08-09",
        "close": 6.06,
        "volume": 14951339
      },
      {
        "date": "2024-08-16",
        "close": 6.25,
        "volume": 10799408
      },
      {
        "date": "2024-08-23",
        "close": 6.8,
        "volume": 14199998
      },
      {
        "date": "2024-08-30",
        "close": 7.06,
        "volume": 16380786
      },
      {
        "date": "2024-09-06",
        "close": 6.76,
        "volume": 10796470
      },
      {
        "date": "2024-09-13",
        "close": 6.92,
        "volume": 19027537
      },
      {
        "date": "2024-09-20",
        "close": 6.96,
        "volume": 21506248
      },
      {
        "date": "2024-09-27",
        "close": 7.76,
        "volume": 16473668
      },
      {
        "date": "2024-10-04",
        "close": 7.61,
        "volume": 14860262
      },
      {
        "date": "2024-10-11",
        "close": 7.75,
        "volume": 9929303
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 10341743
      },
      {
        "date": "2024-10-25",
        "close": 7.44,
        "volume": 10757936
      },
      {
        "date": "2024-11-01",
        "close": 7.78,
        "volume": 18181772
      },
      {
        "date": "2024-11-08",
        "close": 8.09,
        "volume": 23965698
      },
      {
        "date": "2024-11-15",
        "close": 7.14,
        "volume": 17935147
      },
      {
        "date": "2024-11-22",
        "close": 6.8,
        "volume": 19467126
      },
      {
        "date": "2024-11-29",
        "close": 6.88,
        "volume": 16785708
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "volume": 21737443
      },
      {
        "date": "2024-12-13",
        "close": 6.86,
        "volume": 11284263
      },
      {
        "date": "2024-12-20",
        "close": 6.32,
        "volume": 19267683
      },
      {
        "date": "2024-12-27",
        "close": 6.5,
        "volume": 2953412
      },
      {
        "date": "2025-01-03",
        "close": 6.61,
        "volume": 5236846
      },
      {
        "date": "2025-01-10",
        "close": 6.99,
        "volume": 11906481
      },
      {
        "date": "2025-01-17",
        "close": 7.03,
        "volume": 14155052
      },
      {
        "date": "2025-01-24",
        "close": 6.52,
        "volume": 17237581
      },
      {
        "date": "2025-01-31",
        "close": 6.33,
        "volume": 17142656
      },
      {
        "date": "2025-02-07",
        "close": 6.93,
        "volume": 22280355
      },
      {
        "date": "2025-02-14",
        "close": 6.83,
        "volume": 11264146
      },
      {
        "date": "2025-02-21",
        "close": 6.95,
        "volume": 13271632
      },
      {
        "date": "2025-02-28",
        "close": 6.79,
        "volume": 17143503
      },
      {
        "date": "2025-03-07",
        "close": 7.19,
        "volume": 19623381
      },
      {
        "date": "2025-03-14",
        "close": 7.38,
        "volume": 17461839
      },
      {
        "date": "2025-03-21",
        "close": 7.39,
        "volume": 21323891
      },
      {
        "date": "2025-03-28",
        "close": 7.28,
        "volume": 11854197
      },
      {
        "date": "2025-04-04",
        "close": 7.31,
        "volume": 17652608
      },
      {
        "date": "2025-04-11",
        "close": 7.81,
        "volume": 40336310
      },
      {
        "date": "2025-04-18",
        "close": 8.84,
        "volume": 31901380
      },
      {
        "date": "2025-04-25",
        "close": 8.29,
        "volume": 27100355
      },
      {
        "date": "2025-05-02",
        "close": 8.21,
        "volume": 23505830
      },
      {
        "date": "2025-05-09",
        "close": 7.7,
        "volume": 22323728
      },
      {
        "date": "2025-05-16",
        "close": 7.66,
        "volume": 24199028
      },
      {
        "date": "2025-05-23",
        "close": 8.13,
        "volume": 17727096
      },
      {
        "date": "2025-05-30",
        "close": 7.89,
        "volume": 12425360
      },
      {
        "date": "2025-06-06",
        "close": 9.15,
        "volume": 24967341
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 23464746
      },
      {
        "date": "2025-06-20",
        "close": 9.28,
        "volume": 26871905
      },
      {
        "date": "2025-06-27",
        "close": 8.88,
        "volume": 16297473
      },
      {
        "date": "2025-07-04",
        "close": 8.27,
        "volume": 24467023
      },
      {
        "date": "2025-07-11",
        "close": 9.67,
        "volume": 27016505
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "volume": 37210741
      },
      {
        "date": "2025-07-25",
        "close": 10.73,
        "volume": 32805044
      },
      {
        "date": "2025-08-01",
        "close": 10.81,
        "volume": 22102806
      },
      {
        "date": "2025-08-08",
        "close": 12.62,
        "volume": 42923169
      },
      {
        "date": "2025-08-15",
        "close": 14.49,
        "volume": 31355382
      },
      {
        "date": "2025-08-22",
        "close": 14.31,
        "volume": 39260313
      },
      {
        "date": "2025-08-29",
        "close": 13.87,
        "volume": 31412293
      },
      {
        "date": "2025-09-05",
        "close": 14.35,
        "volume": 32676202
      },
      {
        "date": "2025-09-12",
        "close": 14.41,
        "volume": 24726684
      },
      {
        "date": "2025-09-19",
        "close": 14.63,
        "volume": 27865917
      },
      {
        "date": "2025-09-26",
        "close": 16.9,
        "volume": 29508405
      },
      {
        "date": "2025-10-03",
        "close": 18.059999,
        "volume": 28339736
      },
      {
        "date": "2025-10-10",
        "close": 19.809999,
        "volume": 38980681
      },
      {
        "date": "2025-10-17",
        "close": 19.24,
        "volume": 49111070
      },
      {
        "date": "2025-10-24",
        "close": 18.82,
        "volume": 45023467
      },
      {
        "date": "2025-10-31",
        "close": 15.25,
        "volume": 52466789
      },
      {
        "date": "2025-11-07",
        "close": 13.52,
        "volume": 48598748
      },
      {
        "date": "2025-11-14",
        "close": 14.18,
        "volume": 39376142
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "volume": 41879604
      },
      {
        "date": "2025-11-28",
        "close": 14.47,
        "volume": 138041178
      },
      {
        "date": "2025-12-05",
        "close": 14.14,
        "volume": 28262326
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "volume": 35522298
      },
      {
        "date": "2025-12-19",
        "close": 12.19,
        "volume": 46092683
      },
      {
        "date": "2025-12-26",
        "close": 12.57,
        "volume": 15009303
      },
      {
        "date": "2026-01-02",
        "close": 12.22,
        "volume": 10534507
      },
      {
        "date": "2026-01-09",
        "close": 14.1,
        "volume": 47928287
      },
      {
        "date": "2026-01-16",
        "close": 15.48,
        "volume": 43501383
      },
      {
        "date": "2026-01-23",
        "close": 16.860001,
        "volume": 37089234
      },
      {
        "date": "2026-01-30",
        "close": 14.9,
        "volume": 44988264
      },
      {
        "date": "2026-02-06",
        "close": 14.27,
        "volume": 33968165
      },
      {
        "date": "2026-02-13",
        "close": 15.97,
        "volume": 24578026
      },
      {
        "date": "2026-02-20",
        "close": 15.68,
        "volume": 18275431
      },
      {
        "date": "2026-02-27",
        "close": 18.98,
        "volume": 38258552
      },
      {
        "date": "2026-03-06",
        "close": 18.33,
        "volume": 33816182
      },
      {
        "date": "2026-03-13",
        "close": 20.700001,
        "volume": 36357328
      },
      {
        "date": "2026-03-20",
        "close": 19.540001,
        "volume": 29627955
      },
      {
        "date": "2026-03-27",
        "close": 20.08,
        "volume": 18369524
      },
      {
        "date": "2026-04-03",
        "close": 19.41,
        "volume": 15651972
      },
      {
        "date": "2026-04-10",
        "close": 21.77,
        "volume": 18383684
      },
      {
        "date": "2026-04-17",
        "close": 20.700001,
        "volume": 21198248
      },
      {
        "date": "2026-04-24",
        "close": 18.219999,
        "volume": 21284483
      },
      {
        "date": "2026-05-01",
        "close": 19.139999,
        "volume": 19238467
      },
      {
        "date": "2026-05-08",
        "close": 19.440001,
        "volume": 18416441
      },
      {
        "date": "2026-05-15",
        "close": 17.950001,
        "volume": 20456708
      },
      {
        "date": "2026-05-22",
        "close": 18.860001,
        "volume": 17020679
      },
      {
        "date": "2026-05-29",
        "close": 19.190001,
        "volume": 9482954
      },
      {
        "date": "2026-06-05",
        "close": 18.16,
        "volume": 14677512
      },
      {
        "date": "2026-06-12",
        "close": 17.77,
        "volume": 4079148
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "volume": 7307166
      },
      {
        "date": "2026-06-26",
        "close": 18.540001,
        "volume": 3579645
      },
      {
        "date": "2026-07-03",
        "close": 18.219999,
        "volume": 2110640
      },
      {
        "date": "2026-07-10",
        "close": 16.629999,
        "volume": 16820133
      },
      {
        "date": "2026-07-17",
        "close": 15.89,
        "volume": 16481734
      },
      {
        "date": "2026-07-24",
        "close": 14.79,
        "volume": 30023081
      },
      {
        "date": "2026-07-31",
        "close": 14.09,
        "volume": 24982944
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "volume": 22744488
      }
    ],
    "sharemaestro_context": {
      "trend": 17.799667,
      "fair_value": 10.264231,
      "market_activity": -11.501703,
      "market_dynamics": -0.844343,
      "relative_strength": -6.973656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023592,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.006902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.11731,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.08963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.248175,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.178891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.718978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.576121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 1.135678
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035477
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.035242
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.211845
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.014368
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.045886
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.32475
      }
    ]
  }
}