{
  "ticker": {
    "uuid": "478925cf-6f69-4c10-81ba-f05548d33405",
    "symbol": "002800",
    "name": "Xinjiang Tianshun Supply Chain Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.85,
    "boundary_margin": -0.05343,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515037,
    "volatility_stability": 0.8394,
    "risk_context": 0.1942,
    "current_regime": {
      "move": -0.001523,
      "interruption": 0.147986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.304,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.048202,
        "direction_boundary": 10.691808,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507901
      },
      {
        "date": "2023-08-04",
        "close": 10.706063,
        "direction_boundary": 11.568537,
        "core_momentum": -0.074553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474899
      },
      {
        "date": "2023-08-11",
        "close": 10.463716,
        "direction_boundary": 11.696837,
        "core_momentum": -0.105423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474141
      },
      {
        "date": "2023-08-18",
        "close": 11.404594,
        "direction_boundary": 11.276294,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493763
      },
      {
        "date": "2023-08-25",
        "close": 11.090969,
        "direction_boundary": 12.238556,
        "core_momentum": -0.093768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492518
      },
      {
        "date": "2023-09-01",
        "close": 11.504385,
        "direction_boundary": 12.031848,
        "core_momentum": -0.043839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498728
      },
      {
        "date": "2023-09-08",
        "close": 11.347571,
        "direction_boundary": 12.16015,
        "core_momentum": -0.066823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48143
      },
      {
        "date": "2023-09-15",
        "close": 12.181533,
        "direction_boundary": 13.692641,
        "core_momentum": -0.110359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497925
      },
      {
        "date": "2023-09-22",
        "close": 12.017592,
        "direction_boundary": 22.046509,
        "core_momentum": -0.454898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454121
      },
      {
        "date": "2023-09-29",
        "close": 11.511514,
        "direction_boundary": 16.123247,
        "core_momentum": -0.28603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447205
      },
      {
        "date": "2023-10-27",
        "close": 11.425979,
        "direction_boundary": 14.084675,
        "core_momentum": -0.188765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433276
      },
      {
        "date": "2023-11-03",
        "close": 11.917802,
        "direction_boundary": 16.237291,
        "core_momentum": -0.266023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391406
      },
      {
        "date": "2023-11-10",
        "close": 11.632686,
        "direction_boundary": 14.155953,
        "core_momentum": -0.178248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367842
      },
      {
        "date": "2023-11-17",
        "close": 12.12451,
        "direction_boundary": 14.555115,
        "core_momentum": -0.166993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268059
      },
      {
        "date": "2023-11-24",
        "close": 12.523671,
        "direction_boundary": 14.376917,
        "core_momentum": -0.128904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267908
      },
      {
        "date": "2023-12-01",
        "close": 13.236458,
        "direction_boundary": 13.728281,
        "core_momentum": -0.035826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275574
      },
      {
        "date": "2023-12-08",
        "close": 12.587822,
        "direction_boundary": 15.51025,
        "core_momentum": -0.188419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287406
      },
      {
        "date": "2023-12-15",
        "close": 12.801659,
        "direction_boundary": 14.875868,
        "core_momentum": -0.139434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28492
      },
      {
        "date": "2023-12-22",
        "close": 12.202916,
        "direction_boundary": 15.880898,
        "core_momentum": -0.231598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291304
      },
      {
        "date": "2023-12-29",
        "close": 12.238556,
        "direction_boundary": 18.995779,
        "core_momentum": -0.355722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278826
      },
      {
        "date": "2024-01-05",
        "close": 11.504385,
        "direction_boundary": 20.96307,
        "core_momentum": -0.451207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27945
      },
      {
        "date": "2024-01-12",
        "close": 11.775245,
        "direction_boundary": 17.976492,
        "core_momentum": -0.344964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277811
      },
      {
        "date": "2024-01-19",
        "close": 11.504385,
        "direction_boundary": 17.826807,
        "core_momentum": -0.354658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277112
      },
      {
        "date": "2024-01-26",
        "close": 11.376083,
        "direction_boundary": 16.51528,
        "core_momentum": -0.311178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275723
      },
      {
        "date": "2024-02-02",
        "close": 9.394534,
        "direction_boundary": 16.921568,
        "core_momentum": -0.444819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382094
      },
      {
        "date": "2024-02-09",
        "close": 8.075879,
        "direction_boundary": 18.867477,
        "core_momentum": -0.571968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430901
      },
      {
        "date": "2024-02-23",
        "close": 8.938351,
        "direction_boundary": 18.119051,
        "core_momentum": -0.506688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457628
      },
      {
        "date": "2024-03-01",
        "close": 9.366023,
        "direction_boundary": 18.518211,
        "core_momentum": -0.494226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44485
      },
      {
        "date": "2024-03-08",
        "close": 8.902712,
        "direction_boundary": 18.646513,
        "core_momentum": -0.522554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448053
      },
      {
        "date": "2024-03-15",
        "close": 9.701034,
        "direction_boundary": 18.354271,
        "core_momentum": -0.471456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462927
      },
      {
        "date": "2024-03-22",
        "close": 10.435204,
        "direction_boundary": 19.737076,
        "core_momentum": -0.471289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475673
      },
      {
        "date": "2024-03-29",
        "close": 9.872103,
        "direction_boundary": 19.587391,
        "core_momentum": -0.495997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46851
      },
      {
        "date": "2024-04-05",
        "close": 11.026818,
        "direction_boundary": 16.693476,
        "core_momentum": -0.339453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496424
      },
      {
        "date": "2024-04-12",
        "close": 10.235623,
        "direction_boundary": 17.520309,
        "core_momentum": -0.415785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503319
      },
      {
        "date": "2024-04-19",
        "close": 10.513611,
        "direction_boundary": 17.185299,
        "core_momentum": -0.388221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505148
      },
      {
        "date": "2024-04-26",
        "close": 10.812982,
        "direction_boundary": 18.069155,
        "core_momentum": -0.401578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506164
      },
      {
        "date": "2024-05-03",
        "close": 10.670424,
        "direction_boundary": 16.836033,
        "core_momentum": -0.366215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50587
      },
      {
        "date": "2024-05-10",
        "close": 10.52074,
        "direction_boundary": 14.448196,
        "core_momentum": -0.27183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501912
      },
      {
        "date": "2024-05-17",
        "close": 10.378181,
        "direction_boundary": 13.044005,
        "core_momentum": -0.204372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501307
      },
      {
        "date": "2024-05-24",
        "close": 10.677552,
        "direction_boundary": 10.862876,
        "core_momentum": -0.01706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499256
      },
      {
        "date": "2024-05-31",
        "close": 11.048202,
        "direction_boundary": 10.620529,
        "core_momentum": 0.040269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49952
      },
      {
        "date": "2024-06-07",
        "close": 11.226398,
        "direction_boundary": 10.549251,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492977
      },
      {
        "date": "2024-06-14",
        "close": 10.41382,
        "direction_boundary": 10.663296,
        "core_momentum": -0.023396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498587
      },
      {
        "date": "2024-06-21",
        "close": 10.656168,
        "direction_boundary": 11.041074,
        "core_momentum": -0.034861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499256
      },
      {
        "date": "2024-06-28",
        "close": 10.306903,
        "direction_boundary": 10.755959,
        "core_momentum": -0.04175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497276
      },
      {
        "date": "2024-07-05",
        "close": 8.581959,
        "direction_boundary": 10.192856,
        "core_momentum": -0.158042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553949
      },
      {
        "date": "2024-07-12",
        "close": 8.492147,
        "direction_boundary": 10.927028,
        "core_momentum": -0.222831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54957
      },
      {
        "date": "2024-07-19",
        "close": 8.781539,
        "direction_boundary": 11.283421,
        "core_momentum": -0.221731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551053
      },
      {
        "date": "2024-07-26",
        "close": 8.302546,
        "direction_boundary": 10.98405,
        "core_momentum": -0.244127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554351
      },
      {
        "date": "2024-08-02",
        "close": 8.87135,
        "direction_boundary": 10.748831,
        "core_momentum": -0.174668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565032
      },
      {
        "date": "2024-08-09",
        "close": 8.721664,
        "direction_boundary": 11.048202,
        "core_momentum": -0.210581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500916
      },
      {
        "date": "2024-08-16",
        "close": 8.591937,
        "direction_boundary": 10.706063,
        "core_momentum": -0.19747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453591
      },
      {
        "date": "2024-08-23",
        "close": 9.07093,
        "direction_boundary": 10.463716,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437398
      },
      {
        "date": "2024-08-30",
        "close": 9.140783,
        "direction_boundary": 11.404594,
        "core_momentum": -0.1985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432478
      },
      {
        "date": "2024-09-06",
        "close": 8.811476,
        "direction_boundary": 11.090969,
        "core_momentum": -0.205527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429674
      },
      {
        "date": "2024-09-13",
        "close": 9.090888,
        "direction_boundary": 11.504385,
        "core_momentum": -0.209789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414129
      },
      {
        "date": "2024-09-20",
        "close": 9.300447,
        "direction_boundary": 11.347571,
        "core_momentum": -0.180402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4015
      },
      {
        "date": "2024-09-27",
        "close": 10.358224,
        "direction_boundary": 12.181533,
        "core_momentum": -0.149678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423198
      },
      {
        "date": "2024-10-04",
        "close": 11.276294,
        "direction_boundary": 12.017592,
        "core_momentum": -0.061684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411323
      },
      {
        "date": "2024-10-11",
        "close": 10.917048,
        "direction_boundary": 11.511514,
        "core_momentum": -0.051641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399893
      },
      {
        "date": "2024-10-18",
        "close": 11.954866,
        "direction_boundary": 11.525769,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41716
      },
      {
        "date": "2024-10-25",
        "close": 11.944888,
        "direction_boundary": 11.262038,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415878
      },
      {
        "date": "2024-11-01",
        "close": 11.386063,
        "direction_boundary": 11.425979,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421464
      },
      {
        "date": "2024-11-08",
        "close": 12.413901,
        "direction_boundary": 11.917802,
        "core_momentum": 0.041627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436337
      },
      {
        "date": "2024-11-15",
        "close": 12.034699,
        "direction_boundary": 11.632686,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43859
      },
      {
        "date": "2024-11-22",
        "close": 11.745308,
        "direction_boundary": 12.12451,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439223
      },
      {
        "date": "2024-11-29",
        "close": 12.922832,
        "direction_boundary": 12.523671,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45569
      },
      {
        "date": "2024-12-06",
        "close": 12.852979,
        "direction_boundary": 13.236458,
        "core_momentum": -0.028971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455721
      },
      {
        "date": "2024-12-13",
        "close": 13.321994,
        "direction_boundary": 12.587822,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442383
      },
      {
        "date": "2024-12-20",
        "close": 12.104552,
        "direction_boundary": 12.801659,
        "core_momentum": -0.054454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46522
      },
      {
        "date": "2024-12-27",
        "close": 10.837216,
        "direction_boundary": 12.202916,
        "core_momentum": -0.111916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489619
      },
      {
        "date": "2025-01-03",
        "close": 9.579861,
        "direction_boundary": 12.238556,
        "core_momentum": -0.217239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449798
      },
      {
        "date": "2025-01-10",
        "close": 9.17072,
        "direction_boundary": 11.504385,
        "core_momentum": -0.20285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454294
      },
      {
        "date": "2025-01-17",
        "close": 9.829336,
        "direction_boundary": 11.775245,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461773
      },
      {
        "date": "2025-01-24",
        "close": 9.99898,
        "direction_boundary": 11.504385,
        "core_momentum": -0.130855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453703
      },
      {
        "date": "2025-01-31",
        "close": 10.048874,
        "direction_boundary": 11.376083,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445621
      },
      {
        "date": "2025-02-07",
        "close": 10.458014,
        "direction_boundary": 9.394534,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447039
      },
      {
        "date": "2025-02-14",
        "close": 10.348245,
        "direction_boundary": 8.075879,
        "core_momentum": 0.281377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446645
      },
      {
        "date": "2025-02-21",
        "close": 10.497931,
        "direction_boundary": 8.938351,
        "core_momentum": 0.174482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44163
      },
      {
        "date": "2025-02-28",
        "close": 10.428077,
        "direction_boundary": 9.366023,
        "core_momentum": 0.113394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441945
      },
      {
        "date": "2025-03-07",
        "close": 10.677552,
        "direction_boundary": 8.902712,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438449
      },
      {
        "date": "2025-03-14",
        "close": 11.296251,
        "direction_boundary": 9.701034,
        "core_momentum": 0.164438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442542
      },
      {
        "date": "2025-03-21",
        "close": 11.11663,
        "direction_boundary": 10.435204,
        "core_momentum": 0.065301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443283
      },
      {
        "date": "2025-03-28",
        "close": 10.018937,
        "direction_boundary": 9.872103,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444154
      },
      {
        "date": "2025-04-04",
        "close": 11.346147,
        "direction_boundary": 11.026818,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462475
      },
      {
        "date": "2025-04-11",
        "close": 14.719056,
        "direction_boundary": 10.235623,
        "core_momentum": 0.438022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583435
      },
      {
        "date": "2025-04-18",
        "close": 11.366105,
        "direction_boundary": 10.513611,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681342
      },
      {
        "date": "2025-04-25",
        "close": 12.264216,
        "direction_boundary": 10.812982,
        "core_momentum": 0.134212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689881
      },
      {
        "date": "2025-05-02",
        "close": 11.92493,
        "direction_boundary": 10.670424,
        "core_momentum": 0.117569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68761
      },
      {
        "date": "2025-05-09",
        "close": 12.324091,
        "direction_boundary": 10.52074,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678378
      },
      {
        "date": "2025-05-16",
        "close": 12.214321,
        "direction_boundary": 10.378181,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677067
      },
      {
        "date": "2025-05-23",
        "close": 11.855077,
        "direction_boundary": 10.677552,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677515
      },
      {
        "date": "2025-05-30",
        "close": 12.912852,
        "direction_boundary": 11.048202,
        "core_momentum": 0.168774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674823
      },
      {
        "date": "2025-06-06",
        "close": 13.66128,
        "direction_boundary": 11.226398,
        "core_momentum": 0.216889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679257
      },
      {
        "date": "2025-06-13",
        "close": 13.052559,
        "direction_boundary": 10.41382,
        "core_momentum": 0.253388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680611
      },
      {
        "date": "2025-06-20",
        "close": 14.389749,
        "direction_boundary": 10.656168,
        "core_momentum": 0.350368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679425
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "direction_boundary": 10.306903,
        "core_momentum": 0.368015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659512
      },
      {
        "date": "2025-07-04",
        "close": 13.51,
        "direction_boundary": 8.581959,
        "core_momentum": 0.574233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635949
      },
      {
        "date": "2025-07-11",
        "close": 13.61,
        "direction_boundary": 8.492147,
        "core_momentum": 0.602657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630738
      },
      {
        "date": "2025-07-18",
        "close": 13.59,
        "direction_boundary": 8.781539,
        "core_momentum": 0.547565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626203
      },
      {
        "date": "2025-07-25",
        "close": 14.15,
        "direction_boundary": 8.302546,
        "core_momentum": 0.704296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627379
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "direction_boundary": 8.87135,
        "core_momentum": 0.561205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629151
      },
      {
        "date": "2025-08-08",
        "close": 15.92,
        "direction_boundary": 8.721664,
        "core_momentum": 0.82534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652521
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "direction_boundary": 8.591937,
        "core_momentum": 0.757462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658599
      },
      {
        "date": "2025-08-22",
        "close": 15.47,
        "direction_boundary": 9.07093,
        "core_momentum": 0.705448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658736
      },
      {
        "date": "2025-08-29",
        "close": 14.68,
        "direction_boundary": 9.140783,
        "core_momentum": 0.605989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66476
      },
      {
        "date": "2025-09-05",
        "close": 14.49,
        "direction_boundary": 8.811476,
        "core_momentum": 0.644446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665547
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "direction_boundary": 9.090888,
        "core_momentum": 0.639004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662901
      },
      {
        "date": "2025-09-19",
        "close": 14.68,
        "direction_boundary": 9.300447,
        "core_momentum": 0.578419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66281
      },
      {
        "date": "2025-09-26",
        "close": 13.82,
        "direction_boundary": 10.358224,
        "core_momentum": 0.334206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650367
      },
      {
        "date": "2025-10-03",
        "close": 13.92,
        "direction_boundary": 11.276294,
        "core_momentum": 0.234448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629978
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "direction_boundary": 10.917048,
        "core_momentum": 0.37583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5255
      },
      {
        "date": "2025-10-17",
        "close": 14.91,
        "direction_boundary": 11.954866,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370097
      },
      {
        "date": "2025-10-24",
        "close": 15.14,
        "direction_boundary": 11.944888,
        "core_momentum": 0.267488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357946
      },
      {
        "date": "2025-10-31",
        "close": 14.57,
        "direction_boundary": 11.386063,
        "core_momentum": 0.279635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36031
      },
      {
        "date": "2025-11-07",
        "close": 14.72,
        "direction_boundary": 12.413901,
        "core_momentum": 0.185767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358503
      },
      {
        "date": "2025-11-14",
        "close": 15.5,
        "direction_boundary": 12.034699,
        "core_momentum": 0.287942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362985
      },
      {
        "date": "2025-11-21",
        "close": 14.28,
        "direction_boundary": 11.745308,
        "core_momentum": 0.215805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380945
      },
      {
        "date": "2025-11-28",
        "close": 15.57,
        "direction_boundary": 12.922832,
        "core_momentum": 0.204844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381366
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "direction_boundary": 12.852979,
        "core_momentum": 0.19272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375826
      },
      {
        "date": "2025-12-12",
        "close": 13.43,
        "direction_boundary": 13.321994,
        "core_momentum": 0.008107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416013
      },
      {
        "date": "2025-12-19",
        "close": 14.02,
        "direction_boundary": 12.104552,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397177
      },
      {
        "date": "2025-12-26",
        "close": 15.58,
        "direction_boundary": 10.837216,
        "core_momentum": 0.437639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422456
      },
      {
        "date": "2026-01-02",
        "close": 15.76,
        "direction_boundary": 9.579861,
        "core_momentum": 0.645118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417157
      },
      {
        "date": "2026-01-09",
        "close": 16.02,
        "direction_boundary": 9.17072,
        "core_momentum": 0.746864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417406
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "direction_boundary": 9.829336,
        "core_momentum": 0.789541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434315
      },
      {
        "date": "2026-01-23",
        "close": 16.98,
        "direction_boundary": 9.99898,
        "core_momentum": 0.698173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436374
      },
      {
        "date": "2026-01-30",
        "close": 16.639999,
        "direction_boundary": 10.048874,
        "core_momentum": 0.655907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436221
      },
      {
        "date": "2026-02-06",
        "close": 18.129999,
        "direction_boundary": 10.458014,
        "core_momentum": 0.733599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409249
      },
      {
        "date": "2026-02-13",
        "close": 20.41,
        "direction_boundary": 10.348245,
        "core_momentum": 0.972315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429268
      },
      {
        "date": "2026-02-27",
        "close": 22.559999,
        "direction_boundary": 10.497931,
        "core_momentum": 1.148995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446314
      },
      {
        "date": "2026-03-06",
        "close": 24.35,
        "direction_boundary": 10.428077,
        "core_momentum": 1.335042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443409
      },
      {
        "date": "2026-03-13",
        "close": 23.83,
        "direction_boundary": 10.677552,
        "core_momentum": 1.231785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44482
      },
      {
        "date": "2026-03-20",
        "close": 23.93,
        "direction_boundary": 11.296251,
        "core_momentum": 1.118402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4451
      },
      {
        "date": "2026-03-27",
        "close": 20.030001,
        "direction_boundary": 11.11663,
        "core_momentum": 0.801805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520392
      },
      {
        "date": "2026-04-03",
        "close": 18.620001,
        "direction_boundary": 10.018937,
        "core_momentum": 0.858481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524182
      },
      {
        "date": "2026-04-10",
        "close": 17.040001,
        "direction_boundary": 11.346147,
        "core_momentum": 0.501832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542291
      },
      {
        "date": "2026-04-17",
        "close": 17.49,
        "direction_boundary": 14.719056,
        "core_momentum": 0.188256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534071
      },
      {
        "date": "2026-04-24",
        "close": 18.09,
        "direction_boundary": 11.366105,
        "core_momentum": 0.591574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535077
      },
      {
        "date": "2026-05-01",
        "close": 17.65,
        "direction_boundary": 12.264216,
        "core_momentum": 0.439146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536765
      },
      {
        "date": "2026-05-08",
        "close": 18.18,
        "direction_boundary": 11.92493,
        "core_momentum": 0.524537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533819
      },
      {
        "date": "2026-05-15",
        "close": 17.450001,
        "direction_boundary": 12.324091,
        "core_momentum": 0.415926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538196
      },
      {
        "date": "2026-05-22",
        "close": 18.110001,
        "direction_boundary": 12.214321,
        "core_momentum": 0.482686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536137
      },
      {
        "date": "2026-05-29",
        "close": 17.469999,
        "direction_boundary": 11.855077,
        "core_momentum": 0.47363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524715
      },
      {
        "date": "2026-06-05",
        "close": 16.35,
        "direction_boundary": 12.912852,
        "core_momentum": 0.26618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521622
      },
      {
        "date": "2026-06-12",
        "close": 14.94,
        "direction_boundary": 13.66128,
        "core_momentum": 0.093602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536663
      },
      {
        "date": "2026-06-19",
        "close": 14.48,
        "direction_boundary": 13.052559,
        "core_momentum": 0.109361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50454
      },
      {
        "date": "2026-06-26",
        "close": 13.13,
        "direction_boundary": 14.389749,
        "core_momentum": -0.087545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519736
      },
      {
        "date": "2026-07-03",
        "close": 13.51,
        "direction_boundary": 14.1,
        "core_momentum": -0.041844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498256
      },
      {
        "date": "2026-07-10",
        "close": 12.82,
        "direction_boundary": 13.51,
        "core_momentum": -0.051073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501772
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "direction_boundary": 13.61,
        "core_momentum": -0.096253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502571
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "direction_boundary": 13.59,
        "core_momentum": -0.159676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486964
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "direction_boundary": 14.15,
        "core_momentum": -0.113781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509347
      },
      {
        "date": "2026-08-07",
        "close": 13.11,
        "direction_boundary": 13.85,
        "core_momentum": -0.05343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515037
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.048202,
        "volume": 4285982
      },
      {
        "date": "2023-08-04",
        "close": 10.706063,
        "volume": 3796430
      },
      {
        "date": "2023-08-11",
        "close": 10.463716,
        "volume": 3341227
      },
      {
        "date": "2023-08-18",
        "close": 11.404594,
        "volume": 12232279
      },
      {
        "date": "2023-08-25",
        "close": 11.090969,
        "volume": 13998026
      },
      {
        "date": "2023-09-01",
        "close": 11.504385,
        "volume": 24199665
      },
      {
        "date": "2023-09-08",
        "close": 11.347571,
        "volume": 12540864
      },
      {
        "date": "2023-09-15",
        "close": 12.181533,
        "volume": 20904168
      },
      {
        "date": "2023-09-22",
        "close": 12.017592,
        "volume": 14772240
      },
      {
        "date": "2023-09-29",
        "close": 11.511514,
        "volume": 11763528
      },
      {
        "date": "2023-10-13",
        "close": 11.525769,
        "volume": 10193484
      },
      {
        "date": "2023-10-20",
        "close": 11.262038,
        "volume": 8146768
      },
      {
        "date": "2023-10-27",
        "close": 11.425979,
        "volume": 6700960
      },
      {
        "date": "2023-11-03",
        "close": 11.917802,
        "volume": 13215958
      },
      {
        "date": "2023-11-10",
        "close": 11.632686,
        "volume": 9397612
      },
      {
        "date": "2023-11-17",
        "close": 12.12451,
        "volume": 8511356
      },
      {
        "date": "2023-11-24",
        "close": 12.523671,
        "volume": 9367397
      },
      {
        "date": "2023-12-01",
        "close": 13.236458,
        "volume": 9138640
      },
      {
        "date": "2023-12-08",
        "close": 12.587822,
        "volume": 9275308
      },
      {
        "date": "2023-12-15",
        "close": 12.801659,
        "volume": 6349028
      },
      {
        "date": "2023-12-22",
        "close": 12.202916,
        "volume": 5950504
      },
      {
        "date": "2023-12-29",
        "close": 12.238556,
        "volume": 6626956
      },
      {
        "date": "2024-01-05",
        "close": 11.504385,
        "volume": 4951500
      },
      {
        "date": "2024-01-12",
        "close": 11.775245,
        "volume": 5006596
      },
      {
        "date": "2024-01-19",
        "close": 11.504385,
        "volume": 5404588
      },
      {
        "date": "2024-01-26",
        "close": 11.376083,
        "volume": 6512464
      },
      {
        "date": "2024-02-02",
        "close": 9.394534,
        "volume": 8483832
      },
      {
        "date": "2024-02-09",
        "close": 8.075879,
        "volume": 8923265
      },
      {
        "date": "2024-02-23",
        "close": 8.938351,
        "volume": 11907239
      },
      {
        "date": "2024-03-01",
        "close": 9.366023,
        "volume": 13198099
      },
      {
        "date": "2024-03-08",
        "close": 8.902712,
        "volume": 11363016
      },
      {
        "date": "2024-03-15",
        "close": 9.701034,
        "volume": 9463328
      },
      {
        "date": "2024-03-22",
        "close": 10.435204,
        "volume": 6512458
      },
      {
        "date": "2024-03-29",
        "close": 9.872103,
        "volume": 5243476
      },
      {
        "date": "2024-04-05",
        "close": 11.026818,
        "volume": 7505036
      },
      {
        "date": "2024-04-12",
        "close": 10.235623,
        "volume": 9559462
      },
      {
        "date": "2024-04-19",
        "close": 10.513611,
        "volume": 6912500
      },
      {
        "date": "2024-04-26",
        "close": 10.812982,
        "volume": 6435364
      },
      {
        "date": "2024-05-03",
        "close": 10.670424,
        "volume": 2713368
      },
      {
        "date": "2024-05-10",
        "close": 10.52074,
        "volume": 5621896
      },
      {
        "date": "2024-05-17",
        "close": 10.378181,
        "volume": 5016984
      },
      {
        "date": "2024-05-24",
        "close": 10.677552,
        "volume": 5153484
      },
      {
        "date": "2024-05-31",
        "close": 11.048202,
        "volume": 16846844
      },
      {
        "date": "2024-06-07",
        "close": 11.226398,
        "volume": 8901060
      },
      {
        "date": "2024-06-14",
        "close": 10.41382,
        "volume": 13178928
      },
      {
        "date": "2024-06-21",
        "close": 10.656168,
        "volume": 11546596
      },
      {
        "date": "2024-06-28",
        "close": 10.306903,
        "volume": 8699516
      },
      {
        "date": "2024-07-05",
        "close": 8.581959,
        "volume": 18635624
      },
      {
        "date": "2024-07-12",
        "close": 8.492147,
        "volume": 11974992
      },
      {
        "date": "2024-07-19",
        "close": 8.781539,
        "volume": 10623996
      },
      {
        "date": "2024-07-26",
        "close": 8.302546,
        "volume": 44083990
      },
      {
        "date": "2024-08-02",
        "close": 8.87135,
        "volume": 24452084
      },
      {
        "date": "2024-08-09",
        "close": 8.721664,
        "volume": 10419644
      },
      {
        "date": "2024-08-16",
        "close": 8.591937,
        "volume": 9532913
      },
      {
        "date": "2024-08-23",
        "close": 9.07093,
        "volume": 11679296
      },
      {
        "date": "2024-08-30",
        "close": 9.140783,
        "volume": 55123123
      },
      {
        "date": "2024-09-06",
        "close": 8.811476,
        "volume": 33369607
      },
      {
        "date": "2024-09-13",
        "close": 9.090888,
        "volume": 24895207
      },
      {
        "date": "2024-09-20",
        "close": 9.300447,
        "volume": 19546086
      },
      {
        "date": "2024-09-27",
        "close": 10.358224,
        "volume": 40986084
      },
      {
        "date": "2024-10-04",
        "close": 11.276294,
        "volume": 14951215
      },
      {
        "date": "2024-10-11",
        "close": 10.917048,
        "volume": 54802917
      },
      {
        "date": "2024-10-18",
        "close": 11.954866,
        "volume": 45784953
      },
      {
        "date": "2024-10-25",
        "close": 11.944888,
        "volume": 40142776
      },
      {
        "date": "2024-11-01",
        "close": 11.386063,
        "volume": 27911879
      },
      {
        "date": "2024-11-08",
        "close": 12.413901,
        "volume": 29814917
      },
      {
        "date": "2024-11-15",
        "close": 12.034699,
        "volume": 21991630
      },
      {
        "date": "2024-11-22",
        "close": 11.745308,
        "volume": 20427491
      },
      {
        "date": "2024-11-29",
        "close": 12.922832,
        "volume": 44445215
      },
      {
        "date": "2024-12-06",
        "close": 12.852979,
        "volume": 31729128
      },
      {
        "date": "2024-12-13",
        "close": 13.321994,
        "volume": 25625456
      },
      {
        "date": "2024-12-20",
        "close": 12.104552,
        "volume": 21208166
      },
      {
        "date": "2024-12-27",
        "close": 10.837216,
        "volume": 47563447
      },
      {
        "date": "2025-01-03",
        "close": 9.579861,
        "volume": 17256528
      },
      {
        "date": "2025-01-10",
        "close": 9.17072,
        "volume": 15743576
      },
      {
        "date": "2025-01-17",
        "close": 9.829336,
        "volume": 22040948
      },
      {
        "date": "2025-01-24",
        "close": 9.99898,
        "volume": 20805404
      },
      {
        "date": "2025-01-31",
        "close": 10.048874,
        "volume": 4244260
      },
      {
        "date": "2025-02-07",
        "close": 10.458014,
        "volume": 12257527
      },
      {
        "date": "2025-02-14",
        "close": 10.348245,
        "volume": 13341112
      },
      {
        "date": "2025-02-21",
        "close": 10.497931,
        "volume": 17654304
      },
      {
        "date": "2025-02-28",
        "close": 10.428077,
        "volume": 23095675
      },
      {
        "date": "2025-03-07",
        "close": 10.677552,
        "volume": 21849370
      },
      {
        "date": "2025-03-14",
        "close": 11.296251,
        "volume": 21323092
      },
      {
        "date": "2025-03-21",
        "close": 11.11663,
        "volume": 16945068
      },
      {
        "date": "2025-03-28",
        "close": 10.018937,
        "volume": 22803580
      },
      {
        "date": "2025-04-04",
        "close": 11.346147,
        "volume": 22750258
      },
      {
        "date": "2025-04-11",
        "close": 14.719056,
        "volume": 109059396
      },
      {
        "date": "2025-04-18",
        "close": 11.366105,
        "volume": 113677389
      },
      {
        "date": "2025-04-25",
        "close": 12.264216,
        "volume": 79196746
      },
      {
        "date": "2025-05-02",
        "close": 11.92493,
        "volume": 44618744
      },
      {
        "date": "2025-05-09",
        "close": 12.324091,
        "volume": 68328198
      },
      {
        "date": "2025-05-16",
        "close": 12.214321,
        "volume": 59927420
      },
      {
        "date": "2025-05-23",
        "close": 11.855077,
        "volume": 31493696
      },
      {
        "date": "2025-05-30",
        "close": 12.912852,
        "volume": 38575540
      },
      {
        "date": "2025-06-06",
        "close": 13.66128,
        "volume": 53723926
      },
      {
        "date": "2025-06-13",
        "close": 13.052559,
        "volume": 61261630
      },
      {
        "date": "2025-06-20",
        "close": 14.389749,
        "volume": 89683929
      },
      {
        "date": "2025-06-27",
        "close": 14.1,
        "volume": 108177086
      },
      {
        "date": "2025-07-04",
        "close": 13.51,
        "volume": 49904322
      },
      {
        "date": "2025-07-11",
        "close": 13.61,
        "volume": 26692882
      },
      {
        "date": "2025-07-18",
        "close": 13.59,
        "volume": 29755078
      },
      {
        "date": "2025-07-25",
        "close": 14.15,
        "volume": 57172500
      },
      {
        "date": "2025-08-01",
        "close": 13.85,
        "volume": 30174734
      },
      {
        "date": "2025-08-08",
        "close": 15.92,
        "volume": 45907680
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "volume": 120832054
      },
      {
        "date": "2025-08-22",
        "close": 15.47,
        "volume": 49623986
      },
      {
        "date": "2025-08-29",
        "close": 14.68,
        "volume": 39685908
      },
      {
        "date": "2025-09-05",
        "close": 14.49,
        "volume": 26117764
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "volume": 23563626
      },
      {
        "date": "2025-09-19",
        "close": 14.68,
        "volume": 32566708
      },
      {
        "date": "2025-09-26",
        "close": 13.82,
        "volume": 21710556
      },
      {
        "date": "2025-10-03",
        "close": 13.92,
        "volume": 6354308
      },
      {
        "date": "2025-10-10",
        "close": 15.02,
        "volume": 20123846
      },
      {
        "date": "2025-10-17",
        "close": 14.91,
        "volume": 39323626
      },
      {
        "date": "2025-10-24",
        "close": 15.14,
        "volume": 28644676
      },
      {
        "date": "2025-10-31",
        "close": 14.57,
        "volume": 22612899
      },
      {
        "date": "2025-11-07",
        "close": 14.72,
        "volume": 15919460
      },
      {
        "date": "2025-11-14",
        "close": 15.5,
        "volume": 37746202
      },
      {
        "date": "2025-11-21",
        "close": 14.28,
        "volume": 37356894
      },
      {
        "date": "2025-11-28",
        "close": 15.57,
        "volume": 46857140
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "volume": 30873889
      },
      {
        "date": "2025-12-12",
        "close": 13.43,
        "volume": 29242650
      },
      {
        "date": "2025-12-19",
        "close": 14.02,
        "volume": 17890760
      },
      {
        "date": "2025-12-26",
        "close": 15.58,
        "volume": 65671041
      },
      {
        "date": "2026-01-02",
        "close": 15.76,
        "volume": 34986747
      },
      {
        "date": "2026-01-09",
        "close": 16.02,
        "volume": 38616956
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "volume": 50938922
      },
      {
        "date": "2026-01-23",
        "close": 16.98,
        "volume": 34762226
      },
      {
        "date": "2026-01-30",
        "close": 16.639999,
        "volume": 33464470
      },
      {
        "date": "2026-02-06",
        "close": 18.129999,
        "volume": 37394753
      },
      {
        "date": "2026-02-13",
        "close": 20.41,
        "volume": 49395211
      },
      {
        "date": "2026-02-27",
        "close": 22.559999,
        "volume": 39769260
      },
      {
        "date": "2026-03-06",
        "close": 24.35,
        "volume": 63346700
      },
      {
        "date": "2026-03-13",
        "close": 23.83,
        "volume": 49484176
      },
      {
        "date": "2026-03-20",
        "close": 23.93,
        "volume": 39222301
      },
      {
        "date": "2026-03-27",
        "close": 20.030001,
        "volume": 41850548
      },
      {
        "date": "2026-04-03",
        "close": 18.620001,
        "volume": 50971800
      },
      {
        "date": "2026-04-10",
        "close": 17.040001,
        "volume": 44690931
      },
      {
        "date": "2026-04-17",
        "close": 17.49,
        "volume": 35474978
      },
      {
        "date": "2026-04-24",
        "close": 18.09,
        "volume": 27894245
      },
      {
        "date": "2026-05-01",
        "close": 17.65,
        "volume": 17362000
      },
      {
        "date": "2026-05-08",
        "close": 18.18,
        "volume": 22356324
      },
      {
        "date": "2026-05-15",
        "close": 17.450001,
        "volume": 28675596
      },
      {
        "date": "2026-05-22",
        "close": 18.110001,
        "volume": 31800712
      },
      {
        "date": "2026-05-29",
        "close": 17.469999,
        "volume": 22819260
      },
      {
        "date": "2026-06-05",
        "close": 16.35,
        "volume": 2287700
      },
      {
        "date": "2026-06-12",
        "close": 14.94,
        "volume": 3390120
      },
      {
        "date": "2026-06-19",
        "close": 14.48,
        "volume": 14038705
      },
      {
        "date": "2026-06-26",
        "close": 13.13,
        "volume": 2961736
      },
      {
        "date": "2026-07-03",
        "close": 13.51,
        "volume": 3378932
      },
      {
        "date": "2026-07-10",
        "close": 12.82,
        "volume": 15554923
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "volume": 28321882
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "volume": 24116161
      },
      {
        "date": "2026-07-31",
        "close": 12.54,
        "volume": 17386620
      },
      {
        "date": "2026-08-07",
        "close": 13.11,
        "volume": 14958873
      }
    ],
    "sharemaestro_context": {
      "trend": 17.172333,
      "fair_value": 12.821844,
      "market_activity": -48.556818,
      "market_dynamics": -0.957134,
      "relative_strength": -21.571512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027855,
        "directional_follow_through": 0.2941,
        "regime_survival": 1.0,
        "conditional_difference": 0.01217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.096852,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.179195,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.08346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.004959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.048323
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.000835
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.030547
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.169827
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.384584
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001523
      }
    ]
  }
}