{
  "ticker": {
    "uuid": "478d1996-e6ba-4879-821f-867482ca3ee7",
    "symbol": "4976",
    "name": "Toyo Drilube Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1329.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1371.242065,
    "boundary_margin": -0.030806,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.182103,
    "volatility_stability": 0.7273,
    "risk_context": 0.5491,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.96,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 733.309448,
        "direction_boundary": 769.26593,
        "core_momentum": -0.046741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128023
      },
      {
        "date": "2023-08-25",
        "close": 727.64447,
        "direction_boundary": 767.724426,
        "core_momentum": -0.052206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128655
      },
      {
        "date": "2023-09-01",
        "close": 730.16217,
        "direction_boundary": 760.016357,
        "core_momentum": -0.039281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124286
      },
      {
        "date": "2023-09-08",
        "close": 727.329651,
        "direction_boundary": 754.158142,
        "core_momentum": -0.035574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124136
      },
      {
        "date": "2023-09-15",
        "close": 728.903381,
        "direction_boundary": 757.549744,
        "core_momentum": -0.037814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113602
      },
      {
        "date": "2023-09-22",
        "close": 723.867737,
        "direction_boundary": 753.849915,
        "core_momentum": -0.039772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113275
      },
      {
        "date": "2023-09-29",
        "close": 730.16217,
        "direction_boundary": 749.224976,
        "core_momentum": -0.025443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082534
      },
      {
        "date": "2023-10-06",
        "close": 723.552979,
        "direction_boundary": 752.308167,
        "core_momentum": -0.038223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066908
      },
      {
        "date": "2023-10-13",
        "close": 736.142029,
        "direction_boundary": 746.141724,
        "core_momentum": -0.013402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070773
      },
      {
        "date": "2023-10-20",
        "close": 724.811951,
        "direction_boundary": 743.058533,
        "core_momentum": -0.024556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073706
      },
      {
        "date": "2023-10-27",
        "close": 729.532776,
        "direction_boundary": 733.808777,
        "core_momentum": -0.005827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072709
      },
      {
        "date": "2023-11-03",
        "close": 730.791687,
        "direction_boundary": 739.666992,
        "core_momentum": -0.011999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069004
      },
      {
        "date": "2023-11-10",
        "close": 731.735901,
        "direction_boundary": 736.892151,
        "core_momentum": -0.006997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066977
      },
      {
        "date": "2023-11-17",
        "close": 767.929138,
        "direction_boundary": 727.950745,
        "core_momentum": 0.054919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089068
      },
      {
        "date": "2023-11-24",
        "close": 755.34021,
        "direction_boundary": 718.3927,
        "core_momentum": 0.051431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2023-12-01",
        "close": 772.335388,
        "direction_boundary": 702.976624,
        "core_momentum": 0.098664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094019
      },
      {
        "date": "2023-12-08",
        "close": 879.971375,
        "direction_boundary": 690.643677,
        "core_momentum": 0.274132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19954
      },
      {
        "date": "2023-12-15",
        "close": 860.773193,
        "direction_boundary": 701.434937,
        "core_momentum": 0.22716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203555
      },
      {
        "date": "2023-12-22",
        "close": 846.610535,
        "direction_boundary": 718.084412,
        "core_momentum": 0.178985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206302
      },
      {
        "date": "2023-12-29",
        "close": 877.154236,
        "direction_boundary": 694.554565,
        "core_momentum": 0.262902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2024-01-05",
        "close": 881.921387,
        "direction_boundary": 716.35675,
        "core_momentum": 0.23112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2024-01-12",
        "close": 901.94342,
        "direction_boundary": 703.275452,
        "core_momentum": 0.28249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2024-01-19",
        "close": 878.743347,
        "direction_boundary": 704.521301,
        "core_momentum": 0.247291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215149
      },
      {
        "date": "2024-01-26",
        "close": 907.98175,
        "direction_boundary": 707.013,
        "core_momentum": 0.28425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21799
      },
      {
        "date": "2024-02-02",
        "close": 956.606628,
        "direction_boundary": 715.733765,
        "core_momentum": 0.33654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224148
      },
      {
        "date": "2024-02-09",
        "close": 937.538025,
        "direction_boundary": 712.930725,
        "core_momentum": 0.315048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228116
      },
      {
        "date": "2024-02-16",
        "close": 1023.34668,
        "direction_boundary": 705.455688,
        "core_momentum": 0.450618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252311
      },
      {
        "date": "2024-02-23",
        "close": 1039.237061,
        "direction_boundary": 707.013,
        "core_momentum": 0.469898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250573
      },
      {
        "date": "2024-03-01",
        "close": 1040.825928,
        "direction_boundary": 724.454651,
        "core_momentum": 0.436703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2024-03-08",
        "close": 944.529907,
        "direction_boundary": 728.815125,
        "core_momentum": 0.29598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29344
      },
      {
        "date": "2024-03-15",
        "close": 930.864014,
        "direction_boundary": 703.898376,
        "core_momentum": 0.322441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295252
      },
      {
        "date": "2024-03-22",
        "close": 1016.990417,
        "direction_boundary": 711.684875,
        "core_momentum": 0.42899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313764
      },
      {
        "date": "2024-03-29",
        "close": 1137.758179,
        "direction_boundary": 752.174561,
        "core_momentum": 0.512625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342403
      },
      {
        "date": "2024-04-05",
        "close": 1161.59375,
        "direction_boundary": 725.7005,
        "core_momentum": 0.600652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340339
      },
      {
        "date": "2024-04-12",
        "close": 1175.895142,
        "direction_boundary": 722.585876,
        "core_momentum": 0.627343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340438
      },
      {
        "date": "2024-04-19",
        "close": 1153.64856,
        "direction_boundary": 727.257935,
        "core_momentum": 0.586299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34118
      },
      {
        "date": "2024-04-26",
        "close": 1140.936157,
        "direction_boundary": 735.044373,
        "core_momentum": 0.5522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343217
      },
      {
        "date": "2024-05-03",
        "close": 1099.62085,
        "direction_boundary": 723.208862,
        "core_momentum": 0.520475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350791
      },
      {
        "date": "2024-05-10",
        "close": 1121.867676,
        "direction_boundary": 731.929749,
        "core_momentum": 0.532753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350212
      },
      {
        "date": "2024-05-17",
        "close": 1064.661865,
        "direction_boundary": 716.979614,
        "core_momentum": 0.484926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359585
      },
      {
        "date": "2024-05-24",
        "close": 1082.141357,
        "direction_boundary": 707.324463,
        "core_momentum": 0.529908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357146
      },
      {
        "date": "2024-05-31",
        "close": 1064.661865,
        "direction_boundary": 706.078613,
        "core_momentum": 0.507852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35932
      },
      {
        "date": "2024-06-07",
        "close": 1064.661865,
        "direction_boundary": 707.013,
        "core_momentum": 0.505859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316543
      },
      {
        "date": "2024-06-14",
        "close": 1064.661865,
        "direction_boundary": 705.767029,
        "core_momentum": 0.508517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313914
      },
      {
        "date": "2024-06-21",
        "close": 1112.333252,
        "direction_boundary": 709.504639,
        "core_momentum": 0.56776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315552
      },
      {
        "date": "2024-06-28",
        "close": 1072.411743,
        "direction_boundary": 721.349915,
        "core_momentum": 0.486673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319934
      },
      {
        "date": "2024-07-05",
        "close": 1090.044922,
        "direction_boundary": 729.532776,
        "core_momentum": 0.494169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320133
      },
      {
        "date": "2024-07-12",
        "close": 1106.074829,
        "direction_boundary": 726.700256,
        "core_momentum": 0.522051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319616
      },
      {
        "date": "2024-07-19",
        "close": 1091.647827,
        "direction_boundary": 726.700256,
        "core_momentum": 0.502198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317368
      },
      {
        "date": "2024-07-26",
        "close": 1056.381714,
        "direction_boundary": 730.791687,
        "core_momentum": 0.445531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320303
      },
      {
        "date": "2024-08-02",
        "close": 993.86438,
        "direction_boundary": 722.294067,
        "core_momentum": 0.375983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325952
      },
      {
        "date": "2024-08-09",
        "close": 954.109802,
        "direction_boundary": 725.756165,
        "core_momentum": 0.314642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329932
      },
      {
        "date": "2024-08-16",
        "close": 1014.703369,
        "direction_boundary": 733.309448,
        "core_momentum": 0.383731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317988
      },
      {
        "date": "2024-08-23",
        "close": 956.033386,
        "direction_boundary": 727.64447,
        "core_momentum": 0.313874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327424
      },
      {
        "date": "2024-08-30",
        "close": 940.644531,
        "direction_boundary": 730.16217,
        "core_momentum": 0.288268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327835
      },
      {
        "date": "2024-09-06",
        "close": 948.980164,
        "direction_boundary": 727.329651,
        "core_momentum": 0.304746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299279
      },
      {
        "date": "2024-09-13",
        "close": 912.752197,
        "direction_boundary": 728.903381,
        "core_momentum": 0.252227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303554
      },
      {
        "date": "2024-09-20",
        "close": 932.950073,
        "direction_boundary": 723.867737,
        "core_momentum": 0.288841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277308
      },
      {
        "date": "2024-09-27",
        "close": 945.77417,
        "direction_boundary": 730.16217,
        "core_momentum": 0.295293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223684
      },
      {
        "date": "2024-10-04",
        "close": 974.628235,
        "direction_boundary": 723.552979,
        "core_momentum": 0.347003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226361
      },
      {
        "date": "2024-10-11",
        "close": 959.880615,
        "direction_boundary": 736.142029,
        "core_momentum": 0.303934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224954
      },
      {
        "date": "2024-10-18",
        "close": 958.598206,
        "direction_boundary": 724.811951,
        "core_momentum": 0.322547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224519
      },
      {
        "date": "2024-10-25",
        "close": 915.317078,
        "direction_boundary": 729.532776,
        "core_momentum": 0.254662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230948
      },
      {
        "date": "2024-11-01",
        "close": 914.034607,
        "direction_boundary": 730.791687,
        "core_momentum": 0.250746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227433
      },
      {
        "date": "2024-11-08",
        "close": 898.966309,
        "direction_boundary": 731.735901,
        "core_momentum": 0.228539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224344
      },
      {
        "date": "2024-11-15",
        "close": 920.126038,
        "direction_boundary": 767.929138,
        "core_momentum": 0.198191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219251
      },
      {
        "date": "2024-11-22",
        "close": 928.782288,
        "direction_boundary": 755.34021,
        "core_momentum": 0.229621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218076
      },
      {
        "date": "2024-11-29",
        "close": 922.690796,
        "direction_boundary": 772.335388,
        "core_momentum": 0.194676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217564
      },
      {
        "date": "2024-12-06",
        "close": 904.095947,
        "direction_boundary": 879.971375,
        "core_momentum": 0.027415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218365
      },
      {
        "date": "2024-12-13",
        "close": 918.52301,
        "direction_boundary": 860.773193,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220371
      },
      {
        "date": "2024-12-20",
        "close": 920.126038,
        "direction_boundary": 846.610535,
        "core_momentum": 0.086835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208903
      },
      {
        "date": "2024-12-27",
        "close": 941.52124,
        "direction_boundary": 877.154236,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208544
      },
      {
        "date": "2025-01-03",
        "close": 961.001038,
        "direction_boundary": 881.921387,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209474
      },
      {
        "date": "2025-01-10",
        "close": 956.131104,
        "direction_boundary": 901.94342,
        "core_momentum": 0.060079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20759
      },
      {
        "date": "2025-01-17",
        "close": 969.442261,
        "direction_boundary": 878.743347,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208996
      },
      {
        "date": "2025-01-24",
        "close": 982.104065,
        "direction_boundary": 907.98175,
        "core_momentum": 0.081634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206239
      },
      {
        "date": "2025-01-31",
        "close": 1087.619263,
        "direction_boundary": 956.606628,
        "core_momentum": 0.136956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236016
      },
      {
        "date": "2025-02-07",
        "close": 1129.825439,
        "direction_boundary": 937.538025,
        "core_momentum": 0.205098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231725
      },
      {
        "date": "2025-02-14",
        "close": 1149.305298,
        "direction_boundary": 1023.34668,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218411
      },
      {
        "date": "2025-02-21",
        "close": 1178.524902,
        "direction_boundary": 1039.237061,
        "core_momentum": 0.134029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199237
      },
      {
        "date": "2025-02-28",
        "close": 1183.394897,
        "direction_boundary": 1040.825928,
        "core_momentum": 0.136977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196255
      },
      {
        "date": "2025-03-07",
        "close": 1188.264771,
        "direction_boundary": 944.529907,
        "core_momentum": 0.258049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196364
      },
      {
        "date": "2025-03-14",
        "close": 1175.278198,
        "direction_boundary": 930.864014,
        "core_momentum": 0.262567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186397
      },
      {
        "date": "2025-03-21",
        "close": 1207.744507,
        "direction_boundary": 1016.990417,
        "core_momentum": 0.187567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187243
      },
      {
        "date": "2025-03-28",
        "close": 1207.744507,
        "direction_boundary": 1137.758179,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2025-04-04",
        "close": 1029.180176,
        "direction_boundary": 1161.59375,
        "core_momentum": -0.113993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298286
      },
      {
        "date": "2025-04-11",
        "close": 1055.153198,
        "direction_boundary": 1175.895142,
        "core_momentum": -0.102681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298816
      },
      {
        "date": "2025-04-18",
        "close": 1058.39978,
        "direction_boundary": 1153.64856,
        "core_momentum": -0.082563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298732
      },
      {
        "date": "2025-04-25",
        "close": 1079.502808,
        "direction_boundary": 1140.936157,
        "core_momentum": -0.053845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290537
      },
      {
        "date": "2025-05-02",
        "close": 1126.578857,
        "direction_boundary": 1099.62085,
        "core_momentum": 0.024516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29459
      },
      {
        "date": "2025-05-09",
        "close": 1118.46228,
        "direction_boundary": 1121.867676,
        "core_momentum": -0.003035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293302
      },
      {
        "date": "2025-05-16",
        "close": 1121.708862,
        "direction_boundary": 1064.661865,
        "core_momentum": 0.053582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292597
      },
      {
        "date": "2025-05-23",
        "close": 1129.825439,
        "direction_boundary": 1082.141357,
        "core_momentum": 0.044065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292587
      },
      {
        "date": "2025-05-30",
        "close": 1142.812134,
        "direction_boundary": 1064.661865,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291914
      },
      {
        "date": "2025-06-06",
        "close": 1194.758057,
        "direction_boundary": 1064.661865,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293054
      },
      {
        "date": "2025-06-13",
        "close": 1282.41687,
        "direction_boundary": 1064.661865,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304656
      },
      {
        "date": "2025-06-20",
        "close": 1285.663574,
        "direction_boundary": 1112.333252,
        "core_momentum": 0.155826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304601
      },
      {
        "date": "2025-06-27",
        "close": 1313.557739,
        "direction_boundary": 1072.411743,
        "core_momentum": 0.224863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2025-07-04",
        "close": 1310.261353,
        "direction_boundary": 1090.044922,
        "core_momentum": 0.202025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305017
      },
      {
        "date": "2025-07-11",
        "close": 1318.502075,
        "direction_boundary": 1106.074829,
        "core_momentum": 0.192055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304157
      },
      {
        "date": "2025-07-18",
        "close": 1321.798218,
        "direction_boundary": 1091.647827,
        "core_momentum": 0.210828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304453
      },
      {
        "date": "2025-07-25",
        "close": 1338.279541,
        "direction_boundary": 1056.381714,
        "core_momentum": 0.266852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30445
      },
      {
        "date": "2025-08-01",
        "close": 1338.279541,
        "direction_boundary": 993.86438,
        "core_momentum": 0.346541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275534
      },
      {
        "date": "2025-08-08",
        "close": 1371.242065,
        "direction_boundary": 954.109802,
        "core_momentum": 0.437195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273181
      },
      {
        "date": "2025-08-15",
        "close": 1376.186401,
        "direction_boundary": 1014.703369,
        "core_momentum": 0.356245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272869
      },
      {
        "date": "2025-08-22",
        "close": 1384.427124,
        "direction_boundary": 956.033386,
        "core_momentum": 0.448095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271607
      },
      {
        "date": "2025-08-29",
        "close": 1461.88916,
        "direction_boundary": 940.644531,
        "core_momentum": 0.554136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279684
      },
      {
        "date": "2025-09-05",
        "close": 1529.46228,
        "direction_boundary": 948.980164,
        "core_momentum": 0.61169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284267
      },
      {
        "date": "2025-09-12",
        "close": 1499.796021,
        "direction_boundary": 912.752197,
        "core_momentum": 0.643158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285765
      },
      {
        "date": "2025-09-19",
        "close": 1437.167236,
        "direction_boundary": 932.950073,
        "core_momentum": 0.540455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293363
      },
      {
        "date": "2025-09-26",
        "close": 1417.389771,
        "direction_boundary": 945.77417,
        "core_momentum": 0.498656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294621
      },
      {
        "date": "2025-10-03",
        "close": 1423.982178,
        "direction_boundary": 974.628235,
        "core_momentum": 0.461052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171788
      },
      {
        "date": "2025-10-10",
        "close": 1400.908325,
        "direction_boundary": 959.880615,
        "core_momentum": 0.459461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175307
      },
      {
        "date": "2025-10-17",
        "close": 1379.482788,
        "direction_boundary": 958.598206,
        "core_momentum": 0.439063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178797
      },
      {
        "date": "2025-10-24",
        "close": 1363.001465,
        "direction_boundary": 915.317078,
        "core_momentum": 0.489103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180817
      },
      {
        "date": "2025-10-31",
        "close": 1353.112793,
        "direction_boundary": 914.034607,
        "core_momentum": 0.480374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2025-11-07",
        "close": 1367.945923,
        "direction_boundary": 898.966309,
        "core_momentum": 0.521688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174225
      },
      {
        "date": "2025-11-14",
        "close": 1349.816406,
        "direction_boundary": 920.126038,
        "core_momentum": 0.466991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176568
      },
      {
        "date": "2025-11-21",
        "close": 1339.927734,
        "direction_boundary": 928.782288,
        "core_momentum": 0.442671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177704
      },
      {
        "date": "2025-11-28",
        "close": 1353.112793,
        "direction_boundary": 922.690796,
        "core_momentum": 0.466486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177629
      },
      {
        "date": "2025-12-05",
        "close": 1334.983276,
        "direction_boundary": 904.095947,
        "core_momentum": 0.476595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170914
      },
      {
        "date": "2025-12-12",
        "close": 1325.094482,
        "direction_boundary": 918.52301,
        "core_momentum": 0.442636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141989
      },
      {
        "date": "2025-12-19",
        "close": 1338.279541,
        "direction_boundary": 920.126038,
        "core_momentum": 0.454452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142488
      },
      {
        "date": "2025-12-26",
        "close": 1481.666748,
        "direction_boundary": 941.52124,
        "core_momentum": 0.573694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19776
      },
      {
        "date": "2026-01-02",
        "close": 1489.0,
        "direction_boundary": 961.001038,
        "core_momentum": 0.549426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197491
      },
      {
        "date": "2026-01-09",
        "close": 1421.0,
        "direction_boundary": 956.131104,
        "core_momentum": 0.486198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21005
      },
      {
        "date": "2026-01-16",
        "close": 1483.0,
        "direction_boundary": 969.442261,
        "core_momentum": 0.529746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2026-01-23",
        "close": 1530.0,
        "direction_boundary": 982.104065,
        "core_momentum": 0.55788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22011
      },
      {
        "date": "2026-01-30",
        "close": 1502.0,
        "direction_boundary": 1087.619263,
        "core_momentum": 0.380998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2026-02-06",
        "close": 1521.0,
        "direction_boundary": 1129.825439,
        "core_momentum": 0.346226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2026-02-13",
        "close": 1550.0,
        "direction_boundary": 1149.305298,
        "core_momentum": 0.348641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221903
      },
      {
        "date": "2026-02-20",
        "close": 1595.0,
        "direction_boundary": 1178.524902,
        "core_momentum": 0.353387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224396
      },
      {
        "date": "2026-02-27",
        "close": 1578.0,
        "direction_boundary": 1183.394897,
        "core_momentum": 0.333452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213888
      },
      {
        "date": "2026-03-06",
        "close": 1477.0,
        "direction_boundary": 1188.264771,
        "core_momentum": 0.242989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225323
      },
      {
        "date": "2026-03-13",
        "close": 1466.0,
        "direction_boundary": 1175.278198,
        "core_momentum": 0.247364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223983
      },
      {
        "date": "2026-03-20",
        "close": 1465.0,
        "direction_boundary": 1207.744507,
        "core_momentum": 0.213005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215736
      },
      {
        "date": "2026-03-27",
        "close": 1398.0,
        "direction_boundary": 1207.744507,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224844
      },
      {
        "date": "2026-04-03",
        "close": 1403.0,
        "direction_boundary": 1029.180176,
        "core_momentum": 0.363221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224799
      },
      {
        "date": "2026-04-10",
        "close": 1409.0,
        "direction_boundary": 1055.153198,
        "core_momentum": 0.335351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223723
      },
      {
        "date": "2026-04-17",
        "close": 1380.0,
        "direction_boundary": 1058.39978,
        "core_momentum": 0.303855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224598
      },
      {
        "date": "2026-04-24",
        "close": 1435.0,
        "direction_boundary": 1079.502808,
        "core_momentum": 0.329316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230231
      },
      {
        "date": "2026-05-01",
        "close": 1432.06897,
        "direction_boundary": 1126.578857,
        "core_momentum": 0.271166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229924
      },
      {
        "date": "2026-05-08",
        "close": 1373.838745,
        "direction_boundary": 1118.46228,
        "core_momentum": 0.228328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237317
      },
      {
        "date": "2026-05-15",
        "close": 1401.473511,
        "direction_boundary": 1121.708862,
        "core_momentum": 0.249409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238012
      },
      {
        "date": "2026-05-22",
        "close": 1361.995361,
        "direction_boundary": 1129.825439,
        "core_momentum": 0.205492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241376
      },
      {
        "date": "2026-05-29",
        "close": 1307.712891,
        "direction_boundary": 1142.812134,
        "core_momentum": 0.144294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247608
      },
      {
        "date": "2026-06-05",
        "close": 1273.169556,
        "direction_boundary": 1194.758057,
        "core_momentum": 0.06563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249592
      },
      {
        "date": "2026-06-12",
        "close": 1283.039063,
        "direction_boundary": 1282.41687,
        "core_momentum": 0.000485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249795
      },
      {
        "date": "2026-06-19",
        "close": 1287.973877,
        "direction_boundary": 1285.663574,
        "core_momentum": 0.001797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249395
      },
      {
        "date": "2026-06-26",
        "close": 1263.300049,
        "direction_boundary": 1313.557739,
        "core_momentum": -0.038261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200959
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "direction_boundary": 1310.261353,
        "core_momentum": -0.007832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2026-07-10",
        "close": 1310.0,
        "direction_boundary": 1318.502075,
        "core_momentum": -0.006448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197914
      },
      {
        "date": "2026-07-17",
        "close": 1311.0,
        "direction_boundary": 1321.798218,
        "core_momentum": -0.008169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186717
      },
      {
        "date": "2026-07-24",
        "close": 1316.0,
        "direction_boundary": 1338.279541,
        "core_momentum": -0.016648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2026-07-31",
        "close": 1347.0,
        "direction_boundary": 1338.279541,
        "core_momentum": 0.006516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183313
      },
      {
        "date": "2026-08-07",
        "close": 1329.0,
        "direction_boundary": 1371.242065,
        "core_momentum": -0.030806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 733.309448,
        "volume": 11400
      },
      {
        "date": "2023-08-25",
        "close": 727.64447,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 730.16217,
        "volume": 9300
      },
      {
        "date": "2023-09-08",
        "close": 727.329651,
        "volume": 11400
      },
      {
        "date": "2023-09-15",
        "close": 728.903381,
        "volume": 6300
      },
      {
        "date": "2023-09-22",
        "close": 723.867737,
        "volume": 31500
      },
      {
        "date": "2023-09-29",
        "close": 730.16217,
        "volume": 6900
      },
      {
        "date": "2023-10-06",
        "close": 723.552979,
        "volume": 20700
      },
      {
        "date": "2023-10-13",
        "close": 736.142029,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 724.811951,
        "volume": 3900
      },
      {
        "date": "2023-10-27",
        "close": 729.532776,
        "volume": 14400
      },
      {
        "date": "2023-11-03",
        "close": 730.791687,
        "volume": 16800
      },
      {
        "date": "2023-11-10",
        "close": 731.735901,
        "volume": 1800
      },
      {
        "date": "2023-11-17",
        "close": 767.929138,
        "volume": 39000
      },
      {
        "date": "2023-11-24",
        "close": 755.34021,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 772.335388,
        "volume": 14700
      },
      {
        "date": "2023-12-08",
        "close": 879.971375,
        "volume": 60900
      },
      {
        "date": "2023-12-15",
        "close": 860.773193,
        "volume": 15900
      },
      {
        "date": "2023-12-22",
        "close": 846.610535,
        "volume": 23100
      },
      {
        "date": "2023-12-29",
        "close": 877.154236,
        "volume": 14100
      },
      {
        "date": "2024-01-05",
        "close": 881.921387,
        "volume": 2400
      },
      {
        "date": "2024-01-12",
        "close": 901.94342,
        "volume": 17700
      },
      {
        "date": "2024-01-19",
        "close": 878.743347,
        "volume": 12000
      },
      {
        "date": "2024-01-26",
        "close": 907.98175,
        "volume": 24600
      },
      {
        "date": "2024-02-02",
        "close": 956.606628,
        "volume": 36000
      },
      {
        "date": "2024-02-09",
        "close": 937.538025,
        "volume": 19500
      },
      {
        "date": "2024-02-16",
        "close": 1023.34668,
        "volume": 57900
      },
      {
        "date": "2024-02-23",
        "close": 1039.237061,
        "volume": 14400
      },
      {
        "date": "2024-03-01",
        "close": 1040.825928,
        "volume": 17100
      },
      {
        "date": "2024-03-08",
        "close": 944.529907,
        "volume": 35100
      },
      {
        "date": "2024-03-15",
        "close": 930.864014,
        "volume": 46200
      },
      {
        "date": "2024-03-22",
        "close": 1016.990417,
        "volume": 34800
      },
      {
        "date": "2024-03-29",
        "close": 1137.758179,
        "volume": 57000
      },
      {
        "date": "2024-04-05",
        "close": 1161.59375,
        "volume": 51300
      },
      {
        "date": "2024-04-12",
        "close": 1175.895142,
        "volume": 34800
      },
      {
        "date": "2024-04-19",
        "close": 1153.64856,
        "volume": 18900
      },
      {
        "date": "2024-04-26",
        "close": 1140.936157,
        "volume": 15600
      },
      {
        "date": "2024-05-03",
        "close": 1099.62085,
        "volume": 4800
      },
      {
        "date": "2024-05-10",
        "close": 1121.867676,
        "volume": 4800
      },
      {
        "date": "2024-05-17",
        "close": 1064.661865,
        "volume": 88800
      },
      {
        "date": "2024-05-24",
        "close": 1082.141357,
        "volume": 19800
      },
      {
        "date": "2024-05-31",
        "close": 1064.661865,
        "volume": 36600
      },
      {
        "date": "2024-06-07",
        "close": 1064.661865,
        "volume": 14400
      },
      {
        "date": "2024-06-14",
        "close": 1064.661865,
        "volume": 5400
      },
      {
        "date": "2024-06-21",
        "close": 1112.333252,
        "volume": 27000
      },
      {
        "date": "2024-06-28",
        "close": 1072.411743,
        "volume": 8100
      },
      {
        "date": "2024-07-05",
        "close": 1090.044922,
        "volume": 12900
      },
      {
        "date": "2024-07-12",
        "close": 1106.074829,
        "volume": 14700
      },
      {
        "date": "2024-07-19",
        "close": 1091.647827,
        "volume": 8700
      },
      {
        "date": "2024-07-26",
        "close": 1056.381714,
        "volume": 14700
      },
      {
        "date": "2024-08-02",
        "close": 993.86438,
        "volume": 14100
      },
      {
        "date": "2024-08-09",
        "close": 954.109802,
        "volume": 16500
      },
      {
        "date": "2024-08-16",
        "close": 1014.703369,
        "volume": 40800
      },
      {
        "date": "2024-08-23",
        "close": 956.033386,
        "volume": 8100
      },
      {
        "date": "2024-08-30",
        "close": 940.644531,
        "volume": 19800
      },
      {
        "date": "2024-09-06",
        "close": 948.980164,
        "volume": 12300
      },
      {
        "date": "2024-09-13",
        "close": 912.752197,
        "volume": 12300
      },
      {
        "date": "2024-09-20",
        "close": 932.950073,
        "volume": 22800
      },
      {
        "date": "2024-09-27",
        "close": 945.77417,
        "volume": 21900
      },
      {
        "date": "2024-10-04",
        "close": 974.628235,
        "volume": 14400
      },
      {
        "date": "2024-10-11",
        "close": 959.880615,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 958.598206,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 915.317078,
        "volume": 13500
      },
      {
        "date": "2024-11-01",
        "close": 914.034607,
        "volume": 23100
      },
      {
        "date": "2024-11-08",
        "close": 898.966309,
        "volume": 15600
      },
      {
        "date": "2024-11-15",
        "close": 920.126038,
        "volume": 23100
      },
      {
        "date": "2024-11-22",
        "close": 928.782288,
        "volume": 9000
      },
      {
        "date": "2024-11-29",
        "close": 922.690796,
        "volume": 35100
      },
      {
        "date": "2024-12-06",
        "close": 904.095947,
        "volume": 32100
      },
      {
        "date": "2024-12-13",
        "close": 918.52301,
        "volume": 12000
      },
      {
        "date": "2024-12-20",
        "close": 920.126038,
        "volume": 19200
      },
      {
        "date": "2024-12-27",
        "close": 941.52124,
        "volume": 31500
      },
      {
        "date": "2025-01-03",
        "close": 961.001038,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 956.131104,
        "volume": 15600
      },
      {
        "date": "2025-01-17",
        "close": 969.442261,
        "volume": 6600
      },
      {
        "date": "2025-01-24",
        "close": 982.104065,
        "volume": 28500
      },
      {
        "date": "2025-01-31",
        "close": 1087.619263,
        "volume": 47400
      },
      {
        "date": "2025-02-07",
        "close": 1129.825439,
        "volume": 29400
      },
      {
        "date": "2025-02-14",
        "close": 1149.305298,
        "volume": 21300
      },
      {
        "date": "2025-02-21",
        "close": 1178.524902,
        "volume": 20400
      },
      {
        "date": "2025-02-28",
        "close": 1183.394897,
        "volume": 24900
      },
      {
        "date": "2025-03-07",
        "close": 1188.264771,
        "volume": 18300
      },
      {
        "date": "2025-03-14",
        "close": 1175.278198,
        "volume": 19800
      },
      {
        "date": "2025-03-21",
        "close": 1207.744507,
        "volume": 11400
      },
      {
        "date": "2025-03-28",
        "close": 1207.744507,
        "volume": 60000
      },
      {
        "date": "2025-04-04",
        "close": 1029.180176,
        "volume": 59700
      },
      {
        "date": "2025-04-11",
        "close": 1055.153198,
        "volume": 15900
      },
      {
        "date": "2025-04-18",
        "close": 1058.39978,
        "volume": 8400
      },
      {
        "date": "2025-04-25",
        "close": 1079.502808,
        "volume": 19800
      },
      {
        "date": "2025-05-02",
        "close": 1126.578857,
        "volume": 16800
      },
      {
        "date": "2025-05-09",
        "close": 1118.46228,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 1121.708862,
        "volume": 13500
      },
      {
        "date": "2025-05-23",
        "close": 1129.825439,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 1142.812134,
        "volume": 34800
      },
      {
        "date": "2025-06-06",
        "close": 1194.758057,
        "volume": 10200
      },
      {
        "date": "2025-06-13",
        "close": 1282.41687,
        "volume": 32100
      },
      {
        "date": "2025-06-20",
        "close": 1285.663574,
        "volume": 19500
      },
      {
        "date": "2025-06-27",
        "close": 1313.557739,
        "volume": 18000
      },
      {
        "date": "2025-07-04",
        "close": 1310.261353,
        "volume": 13500
      },
      {
        "date": "2025-07-11",
        "close": 1318.502075,
        "volume": 15900
      },
      {
        "date": "2025-07-18",
        "close": 1321.798218,
        "volume": 7200
      },
      {
        "date": "2025-07-25",
        "close": 1338.279541,
        "volume": 6000
      },
      {
        "date": "2025-08-01",
        "close": 1338.279541,
        "volume": 20100
      },
      {
        "date": "2025-08-08",
        "close": 1371.242065,
        "volume": 23400
      },
      {
        "date": "2025-08-15",
        "close": 1376.186401,
        "volume": 13800
      },
      {
        "date": "2025-08-22",
        "close": 1384.427124,
        "volume": 12900
      },
      {
        "date": "2025-08-29",
        "close": 1461.88916,
        "volume": 27300
      },
      {
        "date": "2025-09-05",
        "close": 1529.46228,
        "volume": 18600
      },
      {
        "date": "2025-09-12",
        "close": 1499.796021,
        "volume": 10800
      },
      {
        "date": "2025-09-19",
        "close": 1437.167236,
        "volume": 6300
      },
      {
        "date": "2025-09-26",
        "close": 1417.389771,
        "volume": 30900
      },
      {
        "date": "2025-10-03",
        "close": 1423.982178,
        "volume": 11700
      },
      {
        "date": "2025-10-10",
        "close": 1400.908325,
        "volume": 6300
      },
      {
        "date": "2025-10-17",
        "close": 1379.482788,
        "volume": 9300
      },
      {
        "date": "2025-10-24",
        "close": 1363.001465,
        "volume": 12600
      },
      {
        "date": "2025-10-31",
        "close": 1353.112793,
        "volume": 10500
      },
      {
        "date": "2025-11-07",
        "close": 1367.945923,
        "volume": 7800
      },
      {
        "date": "2025-11-14",
        "close": 1349.816406,
        "volume": 12000
      },
      {
        "date": "2025-11-21",
        "close": 1339.927734,
        "volume": 10500
      },
      {
        "date": "2025-11-28",
        "close": 1353.112793,
        "volume": 18300
      },
      {
        "date": "2025-12-05",
        "close": 1334.983276,
        "volume": 4500
      },
      {
        "date": "2025-12-12",
        "close": 1325.094482,
        "volume": 18900
      },
      {
        "date": "2025-12-19",
        "close": 1338.279541,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 1481.666748,
        "volume": 29400
      },
      {
        "date": "2026-01-02",
        "close": 1489.0,
        "volume": 11200
      },
      {
        "date": "2026-01-09",
        "close": 1421.0,
        "volume": 15800
      },
      {
        "date": "2026-01-16",
        "close": 1483.0,
        "volume": 12200
      },
      {
        "date": "2026-01-23",
        "close": 1530.0,
        "volume": 17000
      },
      {
        "date": "2026-01-30",
        "close": 1502.0,
        "volume": 5300
      },
      {
        "date": "2026-02-06",
        "close": 1521.0,
        "volume": 3500
      },
      {
        "date": "2026-02-13",
        "close": 1550.0,
        "volume": 6400
      },
      {
        "date": "2026-02-20",
        "close": 1595.0,
        "volume": 7500
      },
      {
        "date": "2026-02-27",
        "close": 1578.0,
        "volume": 11700
      },
      {
        "date": "2026-03-06",
        "close": 1477.0,
        "volume": 15900
      },
      {
        "date": "2026-03-13",
        "close": 1466.0,
        "volume": 12300
      },
      {
        "date": "2026-03-20",
        "close": 1465.0,
        "volume": 5100
      },
      {
        "date": "2026-03-27",
        "close": 1398.0,
        "volume": 21000
      },
      {
        "date": "2026-04-03",
        "close": 1403.0,
        "volume": 7700
      },
      {
        "date": "2026-04-10",
        "close": 1409.0,
        "volume": 3900
      },
      {
        "date": "2026-04-17",
        "close": 1380.0,
        "volume": 2800
      },
      {
        "date": "2026-04-24",
        "close": 1435.0,
        "volume": 5900
      },
      {
        "date": "2026-05-01",
        "close": 1432.06897,
        "volume": 9900
      },
      {
        "date": "2026-05-08",
        "close": 1373.838745,
        "volume": 4100
      },
      {
        "date": "2026-05-15",
        "close": 1401.473511,
        "volume": 4100
      },
      {
        "date": "2026-05-22",
        "close": 1361.995361,
        "volume": 4700
      },
      {
        "date": "2026-05-29",
        "close": 1307.712891,
        "volume": 8000
      },
      {
        "date": "2026-06-05",
        "close": 1273.169556,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 1283.039063,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 1287.973877,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 1263.300049,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 1310.0,
        "volume": 6300
      },
      {
        "date": "2026-07-17",
        "close": 1311.0,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 1316.0,
        "volume": 6800
      },
      {
        "date": "2026-07-31",
        "close": 1347.0,
        "volume": 10900
      },
      {
        "date": "2026-08-07",
        "close": 1329.0,
        "volume": 6100
      }
    ],
    "sharemaestro_context": {
      "trend": 1402.985734,
      "fair_value": 1137.606809,
      "market_activity": -18.704991,
      "market_dynamics": -0.138242,
      "relative_strength": -22.118267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017805,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.000441,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.000941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029181,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.021303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.128707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.048814
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.079968
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.096286
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.572729
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.048896
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.148225
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.041716
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}