{
  "ticker": {
    "uuid": "478e456e-0ba4-4271-a27b-282d54d6f65e",
    "symbol": "300295",
    "name": "Everyday Network Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.04,
    "boundary_margin": -0.183511,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441289,
    "volatility_stability": 1.1757,
    "risk_context": 0.2266,
    "current_regime": {
      "move": -0.007276,
      "interruption": 0.364324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.976,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.36,
        "direction_boundary": 8.5,
        "core_momentum": 0.689412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48532
      },
      {
        "date": "2023-08-04",
        "close": 15.07,
        "direction_boundary": 9.02,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483906
      },
      {
        "date": "2023-08-11",
        "close": 14.3,
        "direction_boundary": 9.22,
        "core_momentum": 0.550976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483387
      },
      {
        "date": "2023-08-18",
        "close": 12.97,
        "direction_boundary": 8.9,
        "core_momentum": 0.457303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502566
      },
      {
        "date": "2023-08-25",
        "close": 15.5,
        "direction_boundary": 9.29,
        "core_momentum": 0.668461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55397
      },
      {
        "date": "2023-09-01",
        "close": 16.16,
        "direction_boundary": 9.24,
        "core_momentum": 0.748918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555043
      },
      {
        "date": "2023-09-08",
        "close": 14.52,
        "direction_boundary": 8.85,
        "core_momentum": 0.640678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580737
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "direction_boundary": 9.38,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584668
      },
      {
        "date": "2023-09-22",
        "close": 13.64,
        "direction_boundary": 9.47,
        "core_momentum": 0.440338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58373
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "direction_boundary": 9.01,
        "core_momentum": 0.481687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584747
      },
      {
        "date": "2023-10-27",
        "close": 12.15,
        "direction_boundary": 8.29,
        "core_momentum": 0.465621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575217
      },
      {
        "date": "2023-11-03",
        "close": 12.67,
        "direction_boundary": 8.46,
        "core_momentum": 0.497636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530193
      },
      {
        "date": "2023-11-10",
        "close": 13.06,
        "direction_boundary": 7.96,
        "core_momentum": 0.640704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527813
      },
      {
        "date": "2023-11-17",
        "close": 13.48,
        "direction_boundary": 8.54,
        "core_momentum": 0.578454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527888
      },
      {
        "date": "2023-11-24",
        "close": 14.21,
        "direction_boundary": 9.26,
        "core_momentum": 0.534557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508056
      },
      {
        "date": "2023-12-01",
        "close": 14.03,
        "direction_boundary": 9.28,
        "core_momentum": 0.511853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474856
      },
      {
        "date": "2023-12-08",
        "close": 13.77,
        "direction_boundary": 8.97,
        "core_momentum": 0.535117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460539
      },
      {
        "date": "2023-12-15",
        "close": 14.52,
        "direction_boundary": 9.4,
        "core_momentum": 0.544681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464102
      },
      {
        "date": "2023-12-22",
        "close": 12.72,
        "direction_boundary": 9.63,
        "core_momentum": 0.320872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495122
      },
      {
        "date": "2023-12-29",
        "close": 12.33,
        "direction_boundary": 9.13,
        "core_momentum": 0.350493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487184
      },
      {
        "date": "2024-01-05",
        "close": 12.07,
        "direction_boundary": 9.05,
        "core_momentum": 0.333702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484863
      },
      {
        "date": "2024-01-12",
        "close": 11.83,
        "direction_boundary": 8.87,
        "core_momentum": 0.333709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485477
      },
      {
        "date": "2024-01-19",
        "close": 11.22,
        "direction_boundary": 9.02,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486891
      },
      {
        "date": "2024-01-26",
        "close": 11.46,
        "direction_boundary": 9.29,
        "core_momentum": 0.233584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487253
      },
      {
        "date": "2024-02-02",
        "close": 8.75,
        "direction_boundary": 9.26,
        "core_momentum": -0.055076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568309
      },
      {
        "date": "2024-02-09",
        "close": 7.2,
        "direction_boundary": 9.81,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609308
      },
      {
        "date": "2024-02-23",
        "close": 9.38,
        "direction_boundary": 10.65,
        "core_momentum": -0.119249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730728
      },
      {
        "date": "2024-03-01",
        "close": 9.69,
        "direction_boundary": 10.27,
        "core_momentum": -0.056475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723987
      },
      {
        "date": "2024-03-08",
        "close": 9.34,
        "direction_boundary": 10.22,
        "core_momentum": -0.086106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670936
      },
      {
        "date": "2024-03-15",
        "close": 9.77,
        "direction_boundary": 10.46,
        "core_momentum": -0.065966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671555
      },
      {
        "date": "2024-03-22",
        "close": 10.54,
        "direction_boundary": 10.46,
        "core_momentum": 0.007648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671698
      },
      {
        "date": "2024-03-29",
        "close": 9.64,
        "direction_boundary": 10.63,
        "core_momentum": -0.093133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679438
      },
      {
        "date": "2024-04-05",
        "close": 9.41,
        "direction_boundary": 11.19,
        "core_momentum": -0.159071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679378
      },
      {
        "date": "2024-04-12",
        "close": 8.81,
        "direction_boundary": 11.1,
        "core_momentum": -0.206306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683099
      },
      {
        "date": "2024-04-19",
        "close": 7.62,
        "direction_boundary": 11.6,
        "core_momentum": -0.343103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705684
      },
      {
        "date": "2024-04-26",
        "close": 8.23,
        "direction_boundary": 11.89,
        "core_momentum": -0.307822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717204
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "direction_boundary": 10.9,
        "core_momentum": -0.104587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762163
      },
      {
        "date": "2024-05-10",
        "close": 9.91,
        "direction_boundary": 12.85,
        "core_momentum": -0.228794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759535
      },
      {
        "date": "2024-05-17",
        "close": 12.25,
        "direction_boundary": 13.46,
        "core_momentum": -0.089896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81808
      },
      {
        "date": "2024-05-24",
        "close": 12.15,
        "direction_boundary": 13.05,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816622
      },
      {
        "date": "2024-05-31",
        "close": 10.22,
        "direction_boundary": 14.63,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844765
      },
      {
        "date": "2024-06-07",
        "close": 9.42,
        "direction_boundary": 12.88,
        "core_momentum": -0.268634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850141
      },
      {
        "date": "2024-06-14",
        "close": 9.56,
        "direction_boundary": 14.03,
        "core_momentum": -0.318603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85114
      },
      {
        "date": "2024-06-21",
        "close": 8.91,
        "direction_boundary": 14.52,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848898
      },
      {
        "date": "2024-06-28",
        "close": 8.98,
        "direction_boundary": 13.83,
        "core_momentum": -0.350687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833509
      },
      {
        "date": "2024-07-05",
        "close": 9.18,
        "direction_boundary": 12.88,
        "core_momentum": -0.287267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834505
      },
      {
        "date": "2024-07-12",
        "close": 9.25,
        "direction_boundary": 12.37,
        "core_momentum": -0.252223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834777
      },
      {
        "date": "2024-07-19",
        "close": 8.75,
        "direction_boundary": 12.26,
        "core_momentum": -0.286297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837062
      },
      {
        "date": "2024-07-26",
        "close": 8.7,
        "direction_boundary": 12.75,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834956
      },
      {
        "date": "2024-08-02",
        "close": 9.06,
        "direction_boundary": 12.43,
        "core_momentum": -0.271118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836824
      },
      {
        "date": "2024-08-09",
        "close": 9.9,
        "direction_boundary": 14.36,
        "core_momentum": -0.310585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757283
      },
      {
        "date": "2024-08-16",
        "close": 9.46,
        "direction_boundary": 15.07,
        "core_momentum": -0.372263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704999
      },
      {
        "date": "2024-08-23",
        "close": 8.84,
        "direction_boundary": 14.3,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609718
      },
      {
        "date": "2024-08-30",
        "close": 10.93,
        "direction_boundary": 12.97,
        "core_momentum": -0.157286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677403
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "direction_boundary": 15.5,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691892
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "direction_boundary": 16.16,
        "core_momentum": -0.384901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689219
      },
      {
        "date": "2024-09-20",
        "close": 10.54,
        "direction_boundary": 14.52,
        "core_momentum": -0.274105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685862
      },
      {
        "date": "2024-09-27",
        "close": 15.52,
        "direction_boundary": 14.0,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858192
      },
      {
        "date": "2024-10-04",
        "close": 18.620001,
        "direction_boundary": 13.64,
        "core_momentum": 0.365103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885025
      },
      {
        "date": "2024-10-11",
        "close": 16.139999,
        "direction_boundary": 13.35,
        "core_momentum": 0.208989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907239
      },
      {
        "date": "2024-10-18",
        "close": 17.280001,
        "direction_boundary": 12.83,
        "core_momentum": 0.346843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875733
      },
      {
        "date": "2024-10-25",
        "close": 17.58,
        "direction_boundary": 12.26,
        "core_momentum": 0.433931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87344
      },
      {
        "date": "2024-11-01",
        "close": 17.190001,
        "direction_boundary": 12.15,
        "core_momentum": 0.414815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851719
      },
      {
        "date": "2024-11-08",
        "close": 20.23,
        "direction_boundary": 12.67,
        "core_momentum": 0.596685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873765
      },
      {
        "date": "2024-11-15",
        "close": 19.049999,
        "direction_boundary": 13.06,
        "core_momentum": 0.458652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839639
      },
      {
        "date": "2024-11-22",
        "close": 18.860001,
        "direction_boundary": 13.48,
        "core_momentum": 0.39911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839752
      },
      {
        "date": "2024-11-29",
        "close": 20.799999,
        "direction_boundary": 14.21,
        "core_momentum": 0.463758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800337
      },
      {
        "date": "2024-12-06",
        "close": 21.309999,
        "direction_boundary": 14.03,
        "core_momentum": 0.518888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78486
      },
      {
        "date": "2024-12-13",
        "close": 20.889999,
        "direction_boundary": 13.77,
        "core_momentum": 0.517066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787797
      },
      {
        "date": "2024-12-20",
        "close": 19.190001,
        "direction_boundary": 14.52,
        "core_momentum": 0.321625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791733
      },
      {
        "date": "2024-12-27",
        "close": 17.18,
        "direction_boundary": 12.72,
        "core_momentum": 0.350629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814927
      },
      {
        "date": "2025-01-03",
        "close": 15.28,
        "direction_boundary": 12.33,
        "core_momentum": 0.239254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838458
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "direction_boundary": 12.07,
        "core_momentum": 0.209611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843201
      },
      {
        "date": "2025-01-17",
        "close": 15.85,
        "direction_boundary": 11.83,
        "core_momentum": 0.339814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84094
      },
      {
        "date": "2025-01-24",
        "close": 16.299999,
        "direction_boundary": 11.22,
        "core_momentum": 0.452763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839948
      },
      {
        "date": "2025-01-31",
        "close": 16.219999,
        "direction_boundary": 11.46,
        "core_momentum": 0.415358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840539
      },
      {
        "date": "2025-02-07",
        "close": 16.99,
        "direction_boundary": 8.75,
        "core_momentum": 0.941714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835904
      },
      {
        "date": "2025-02-14",
        "close": 16.940001,
        "direction_boundary": 7.2,
        "core_momentum": 1.352778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831232
      },
      {
        "date": "2025-02-21",
        "close": 16.26,
        "direction_boundary": 9.38,
        "core_momentum": 0.733475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82623
      },
      {
        "date": "2025-02-28",
        "close": 16.16,
        "direction_boundary": 9.69,
        "core_momentum": 0.667699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78068
      },
      {
        "date": "2025-03-07",
        "close": 15.89,
        "direction_boundary": 9.34,
        "core_momentum": 0.701285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763249
      },
      {
        "date": "2025-03-14",
        "close": 18.4,
        "direction_boundary": 9.77,
        "core_momentum": 0.883316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783471
      },
      {
        "date": "2025-03-21",
        "close": 16.35,
        "direction_boundary": 10.54,
        "core_momentum": 0.551233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805731
      },
      {
        "date": "2025-03-28",
        "close": 15.31,
        "direction_boundary": 9.64,
        "core_momentum": 0.588174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610894
      },
      {
        "date": "2025-04-04",
        "close": 15.13,
        "direction_boundary": 9.41,
        "core_momentum": 0.607864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551222
      },
      {
        "date": "2025-04-11",
        "close": 14.13,
        "direction_boundary": 8.81,
        "core_momentum": 0.603859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523726
      },
      {
        "date": "2025-04-18",
        "close": 15.05,
        "direction_boundary": 7.62,
        "core_momentum": 0.975066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522324
      },
      {
        "date": "2025-04-25",
        "close": 15.31,
        "direction_boundary": 8.23,
        "core_momentum": 0.860267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522317
      },
      {
        "date": "2025-05-02",
        "close": 15.28,
        "direction_boundary": 9.76,
        "core_momentum": 0.565574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521747
      },
      {
        "date": "2025-05-09",
        "close": 15.73,
        "direction_boundary": 9.91,
        "core_momentum": 0.587286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465907
      },
      {
        "date": "2025-05-16",
        "close": 15.99,
        "direction_boundary": 12.25,
        "core_momentum": 0.305306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461404
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "direction_boundary": 12.15,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463377
      },
      {
        "date": "2025-05-30",
        "close": 17.07,
        "direction_boundary": 10.22,
        "core_momentum": 0.670254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465726
      },
      {
        "date": "2025-06-06",
        "close": 16.41,
        "direction_boundary": 9.42,
        "core_momentum": 0.742038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465392
      },
      {
        "date": "2025-06-13",
        "close": 15.48,
        "direction_boundary": 9.56,
        "core_momentum": 0.619247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470049
      },
      {
        "date": "2025-06-20",
        "close": 15.09,
        "direction_boundary": 8.91,
        "core_momentum": 0.693603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45859
      },
      {
        "date": "2025-06-27",
        "close": 16.01,
        "direction_boundary": 8.98,
        "core_momentum": 0.782851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44372
      },
      {
        "date": "2025-07-04",
        "close": 15.47,
        "direction_boundary": 9.18,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414898
      },
      {
        "date": "2025-07-11",
        "close": 16.18,
        "direction_boundary": 9.25,
        "core_momentum": 0.749189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41379
      },
      {
        "date": "2025-07-18",
        "close": 15.41,
        "direction_boundary": 8.75,
        "core_momentum": 0.761143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40402
      },
      {
        "date": "2025-07-25",
        "close": 15.34,
        "direction_boundary": 8.7,
        "core_momentum": 0.763218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40185
      },
      {
        "date": "2025-08-01",
        "close": 15.04,
        "direction_boundary": 9.06,
        "core_momentum": 0.660044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402566
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "direction_boundary": 9.9,
        "core_momentum": 0.512121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396242
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "direction_boundary": 9.46,
        "core_momentum": 0.562368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396381
      },
      {
        "date": "2025-08-22",
        "close": 15.03,
        "direction_boundary": 8.84,
        "core_momentum": 0.700226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394054
      },
      {
        "date": "2025-08-29",
        "close": 14.05,
        "direction_boundary": 10.93,
        "core_momentum": 0.285453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404061
      },
      {
        "date": "2025-09-05",
        "close": 13.52,
        "direction_boundary": 9.85,
        "core_momentum": 0.372589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406391
      },
      {
        "date": "2025-09-12",
        "close": 13.72,
        "direction_boundary": 9.94,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343434
      },
      {
        "date": "2025-09-19",
        "close": 13.08,
        "direction_boundary": 10.54,
        "core_momentum": 0.240987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312091
      },
      {
        "date": "2025-09-26",
        "close": 12.37,
        "direction_boundary": 15.52,
        "core_momentum": -0.202964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308746
      },
      {
        "date": "2025-10-03",
        "close": 12.56,
        "direction_boundary": 18.620001,
        "core_momentum": -0.325457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310388
      },
      {
        "date": "2025-10-10",
        "close": 12.32,
        "direction_boundary": 16.139999,
        "core_momentum": -0.236679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298252
      },
      {
        "date": "2025-10-17",
        "close": 12.1,
        "direction_boundary": 17.280001,
        "core_momentum": -0.299769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281833
      },
      {
        "date": "2025-10-24",
        "close": 12.67,
        "direction_boundary": 17.58,
        "core_momentum": -0.279295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289805
      },
      {
        "date": "2025-10-31",
        "close": 12.96,
        "direction_boundary": 17.190001,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292699
      },
      {
        "date": "2025-11-07",
        "close": 13.04,
        "direction_boundary": 20.23,
        "core_momentum": -0.355413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288867
      },
      {
        "date": "2025-11-14",
        "close": 13.56,
        "direction_boundary": 19.049999,
        "core_momentum": -0.288189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294245
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "direction_boundary": 18.860001,
        "core_momentum": -0.255037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "direction_boundary": 20.799999,
        "core_momentum": -0.276442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274588
      },
      {
        "date": "2025-12-05",
        "close": 14.34,
        "direction_boundary": 21.309999,
        "core_momentum": -0.327076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277094
      },
      {
        "date": "2025-12-12",
        "close": 12.94,
        "direction_boundary": 20.889999,
        "core_momentum": -0.380565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300013
      },
      {
        "date": "2025-12-19",
        "close": 13.19,
        "direction_boundary": 19.190001,
        "core_momentum": -0.312663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300859
      },
      {
        "date": "2025-12-26",
        "close": 12.51,
        "direction_boundary": 17.18,
        "core_momentum": -0.271828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292962
      },
      {
        "date": "2026-01-02",
        "close": 12.53,
        "direction_boundary": 15.28,
        "core_momentum": -0.179974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291103
      },
      {
        "date": "2026-01-09",
        "close": 13.34,
        "direction_boundary": 14.6,
        "core_momentum": -0.086301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298518
      },
      {
        "date": "2026-01-16",
        "close": 13.24,
        "direction_boundary": 15.85,
        "core_momentum": -0.164669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292515
      },
      {
        "date": "2026-01-23",
        "close": 13.44,
        "direction_boundary": 16.299999,
        "core_momentum": -0.17546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293939
      },
      {
        "date": "2026-01-30",
        "close": 12.57,
        "direction_boundary": 16.219999,
        "core_momentum": -0.225031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30569
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "direction_boundary": 16.99,
        "core_momentum": -0.294291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2026-02-13",
        "close": 11.29,
        "direction_boundary": 16.940001,
        "core_momentum": -0.33353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31886
      },
      {
        "date": "2026-02-27",
        "close": 11.03,
        "direction_boundary": 16.26,
        "core_momentum": -0.321648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316877
      },
      {
        "date": "2026-03-06",
        "close": 10.51,
        "direction_boundary": 16.16,
        "core_momentum": -0.349629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311232
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "direction_boundary": 15.89,
        "core_momentum": -0.3455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308734
      },
      {
        "date": "2026-03-20",
        "close": 9.91,
        "direction_boundary": 18.4,
        "core_momentum": -0.461413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310964
      },
      {
        "date": "2026-03-27",
        "close": 9.83,
        "direction_boundary": 16.35,
        "core_momentum": -0.398777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306806
      },
      {
        "date": "2026-04-03",
        "close": 9.25,
        "direction_boundary": 15.31,
        "core_momentum": -0.39582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308343
      },
      {
        "date": "2026-04-10",
        "close": 9.48,
        "direction_boundary": 15.13,
        "core_momentum": -0.37343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310205
      },
      {
        "date": "2026-04-17",
        "close": 10.33,
        "direction_boundary": 14.13,
        "core_momentum": -0.268931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337536
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "direction_boundary": 15.05,
        "core_momentum": -0.275748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347274
      },
      {
        "date": "2026-05-01",
        "close": 12.62,
        "direction_boundary": 15.31,
        "core_momentum": -0.175702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400169
      },
      {
        "date": "2026-05-08",
        "close": 12.46,
        "direction_boundary": 15.28,
        "core_momentum": -0.184555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399148
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "direction_boundary": 15.73,
        "core_momentum": -0.20534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399055
      },
      {
        "date": "2026-05-22",
        "close": 11.76,
        "direction_boundary": 15.99,
        "core_momentum": -0.26454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402756
      },
      {
        "date": "2026-05-29",
        "close": 11.26,
        "direction_boundary": 15.4,
        "core_momentum": -0.268831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40157
      },
      {
        "date": "2026-06-05",
        "close": 11.69,
        "direction_boundary": 17.07,
        "core_momentum": -0.315173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391755
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 16.41,
        "core_momentum": -0.354052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407244
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "direction_boundary": 15.48,
        "core_momentum": -0.306848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386478
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "direction_boundary": 15.09,
        "core_momentum": -0.333996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392705
      },
      {
        "date": "2026-07-03",
        "close": 10.41,
        "direction_boundary": 16.01,
        "core_momentum": -0.349781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392657
      },
      {
        "date": "2026-07-10",
        "close": 10.08,
        "direction_boundary": 15.47,
        "core_momentum": -0.348416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393962
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 16.18,
        "core_momentum": -0.385043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380426
      },
      {
        "date": "2026-07-24",
        "close": 9.96,
        "direction_boundary": 15.41,
        "core_momentum": -0.353666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380778
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 15.34,
        "core_momentum": -0.243807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442241
      },
      {
        "date": "2026-08-07",
        "close": 12.28,
        "direction_boundary": 15.04,
        "core_momentum": -0.183511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441289
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.36,
        "volume": 93741161
      },
      {
        "date": "2023-08-04",
        "close": 15.07,
        "volume": 175306074
      },
      {
        "date": "2023-08-11",
        "close": 14.3,
        "volume": 124385991
      },
      {
        "date": "2023-08-18",
        "close": 12.97,
        "volume": 75091723
      },
      {
        "date": "2023-08-25",
        "close": 15.5,
        "volume": 101583858
      },
      {
        "date": "2023-09-01",
        "close": 16.16,
        "volume": 312951451
      },
      {
        "date": "2023-09-08",
        "close": 14.52,
        "volume": 169011696
      },
      {
        "date": "2023-09-15",
        "close": 14.0,
        "volume": 77784036
      },
      {
        "date": "2023-09-22",
        "close": 13.64,
        "volume": 86229065
      },
      {
        "date": "2023-09-29",
        "close": 13.35,
        "volume": 36605400
      },
      {
        "date": "2023-10-13",
        "close": 12.83,
        "volume": 42206860
      },
      {
        "date": "2023-10-20",
        "close": 12.26,
        "volume": 28104500
      },
      {
        "date": "2023-10-27",
        "close": 12.15,
        "volume": 37230165
      },
      {
        "date": "2023-11-03",
        "close": 12.67,
        "volume": 39298528
      },
      {
        "date": "2023-11-10",
        "close": 13.06,
        "volume": 50053245
      },
      {
        "date": "2023-11-17",
        "close": 13.48,
        "volume": 33108034
      },
      {
        "date": "2023-11-24",
        "close": 14.21,
        "volume": 168708569
      },
      {
        "date": "2023-12-01",
        "close": 14.03,
        "volume": 86749185
      },
      {
        "date": "2023-12-08",
        "close": 13.77,
        "volume": 75267724
      },
      {
        "date": "2023-12-15",
        "close": 14.52,
        "volume": 101187989
      },
      {
        "date": "2023-12-22",
        "close": 12.72,
        "volume": 51297891
      },
      {
        "date": "2023-12-29",
        "close": 12.33,
        "volume": 37210022
      },
      {
        "date": "2024-01-05",
        "close": 12.07,
        "volume": 20910400
      },
      {
        "date": "2024-01-12",
        "close": 11.83,
        "volume": 23419209
      },
      {
        "date": "2024-01-19",
        "close": 11.22,
        "volume": 18664300
      },
      {
        "date": "2024-01-26",
        "close": 11.46,
        "volume": 40777590
      },
      {
        "date": "2024-02-02",
        "close": 8.75,
        "volume": 44522846
      },
      {
        "date": "2024-02-09",
        "close": 7.2,
        "volume": 58048825
      },
      {
        "date": "2024-02-23",
        "close": 9.38,
        "volume": 70545268
      },
      {
        "date": "2024-03-01",
        "close": 9.69,
        "volume": 67566820
      },
      {
        "date": "2024-03-08",
        "close": 9.34,
        "volume": 35750560
      },
      {
        "date": "2024-03-15",
        "close": 9.77,
        "volume": 57747180
      },
      {
        "date": "2024-03-22",
        "close": 10.54,
        "volume": 63988312
      },
      {
        "date": "2024-03-29",
        "close": 9.64,
        "volume": 40524066
      },
      {
        "date": "2024-04-05",
        "close": 9.41,
        "volume": 17755967
      },
      {
        "date": "2024-04-12",
        "close": 8.81,
        "volume": 25215621
      },
      {
        "date": "2024-04-19",
        "close": 7.62,
        "volume": 41120340
      },
      {
        "date": "2024-04-26",
        "close": 8.23,
        "volume": 33638524
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "volume": 58066903
      },
      {
        "date": "2024-05-10",
        "close": 9.91,
        "volume": 128840771
      },
      {
        "date": "2024-05-17",
        "close": 12.25,
        "volume": 167816912
      },
      {
        "date": "2024-05-24",
        "close": 12.15,
        "volume": 253107469
      },
      {
        "date": "2024-05-31",
        "close": 10.22,
        "volume": 182925278
      },
      {
        "date": "2024-06-07",
        "close": 9.42,
        "volume": 100480712
      },
      {
        "date": "2024-06-14",
        "close": 9.56,
        "volume": 60373100
      },
      {
        "date": "2024-06-21",
        "close": 8.91,
        "volume": 59508607
      },
      {
        "date": "2024-06-28",
        "close": 8.98,
        "volume": 61484347
      },
      {
        "date": "2024-07-05",
        "close": 9.18,
        "volume": 88133744
      },
      {
        "date": "2024-07-12",
        "close": 9.25,
        "volume": 55776547
      },
      {
        "date": "2024-07-19",
        "close": 8.75,
        "volume": 62486030
      },
      {
        "date": "2024-07-26",
        "close": 8.7,
        "volume": 40725136
      },
      {
        "date": "2024-08-02",
        "close": 9.06,
        "volume": 56542431
      },
      {
        "date": "2024-08-09",
        "close": 9.9,
        "volume": 88829360
      },
      {
        "date": "2024-08-16",
        "close": 9.46,
        "volume": 98669247
      },
      {
        "date": "2024-08-23",
        "close": 8.84,
        "volume": 94419739
      },
      {
        "date": "2024-08-30",
        "close": 10.93,
        "volume": 72903620
      },
      {
        "date": "2024-09-06",
        "close": 9.85,
        "volume": 139554020
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "volume": 89711511
      },
      {
        "date": "2024-09-20",
        "close": 10.54,
        "volume": 78994089
      },
      {
        "date": "2024-09-27",
        "close": 15.52,
        "volume": 261828851
      },
      {
        "date": "2024-10-04",
        "close": 18.620001,
        "volume": 67475005
      },
      {
        "date": "2024-10-11",
        "close": 16.139999,
        "volume": 186260938
      },
      {
        "date": "2024-10-18",
        "close": 17.280001,
        "volume": 196984159
      },
      {
        "date": "2024-10-25",
        "close": 17.58,
        "volume": 159997747
      },
      {
        "date": "2024-11-01",
        "close": 17.190001,
        "volume": 120368695
      },
      {
        "date": "2024-11-08",
        "close": 20.23,
        "volume": 165608410
      },
      {
        "date": "2024-11-15",
        "close": 19.049999,
        "volume": 109228611
      },
      {
        "date": "2024-11-22",
        "close": 18.860001,
        "volume": 69283091
      },
      {
        "date": "2024-11-29",
        "close": 20.799999,
        "volume": 99000526
      },
      {
        "date": "2024-12-06",
        "close": 21.309999,
        "volume": 138767598
      },
      {
        "date": "2024-12-13",
        "close": 20.889999,
        "volume": 94355029
      },
      {
        "date": "2024-12-20",
        "close": 19.190001,
        "volume": 58964134
      },
      {
        "date": "2024-12-27",
        "close": 17.18,
        "volume": 42895642
      },
      {
        "date": "2025-01-03",
        "close": 15.28,
        "volume": 31168511
      },
      {
        "date": "2025-01-10",
        "close": 14.6,
        "volume": 30074651
      },
      {
        "date": "2025-01-17",
        "close": 15.85,
        "volume": 38620982
      },
      {
        "date": "2025-01-24",
        "close": 16.299999,
        "volume": 47000159
      },
      {
        "date": "2025-01-31",
        "close": 16.219999,
        "volume": 5247900
      },
      {
        "date": "2025-02-07",
        "close": 16.99,
        "volume": 25623664
      },
      {
        "date": "2025-02-14",
        "close": 16.940001,
        "volume": 47358022
      },
      {
        "date": "2025-02-21",
        "close": 16.26,
        "volume": 46434506
      },
      {
        "date": "2025-02-28",
        "close": 16.16,
        "volume": 62490192
      },
      {
        "date": "2025-03-07",
        "close": 15.89,
        "volume": 56115644
      },
      {
        "date": "2025-03-14",
        "close": 18.4,
        "volume": 88870554
      },
      {
        "date": "2025-03-21",
        "close": 16.35,
        "volume": 50222881
      },
      {
        "date": "2025-03-28",
        "close": 15.31,
        "volume": 27985247
      },
      {
        "date": "2025-04-04",
        "close": 15.13,
        "volume": 17257197
      },
      {
        "date": "2025-04-11",
        "close": 14.13,
        "volume": 49441837
      },
      {
        "date": "2025-04-18",
        "close": 15.05,
        "volume": 34741137
      },
      {
        "date": "2025-04-25",
        "close": 15.31,
        "volume": 45051106
      },
      {
        "date": "2025-05-02",
        "close": 15.28,
        "volume": 19202900
      },
      {
        "date": "2025-05-09",
        "close": 15.73,
        "volume": 34980090
      },
      {
        "date": "2025-05-16",
        "close": 15.99,
        "volume": 20918360
      },
      {
        "date": "2025-05-23",
        "close": 15.4,
        "volume": 23154656
      },
      {
        "date": "2025-05-30",
        "close": 17.07,
        "volume": 39183949
      },
      {
        "date": "2025-06-06",
        "close": 16.41,
        "volume": 21304152
      },
      {
        "date": "2025-06-13",
        "close": 15.48,
        "volume": 23811150
      },
      {
        "date": "2025-06-20",
        "close": 15.09,
        "volume": 24628292
      },
      {
        "date": "2025-06-27",
        "close": 16.01,
        "volume": 33348610
      },
      {
        "date": "2025-07-04",
        "close": 15.47,
        "volume": 22394520
      },
      {
        "date": "2025-07-11",
        "close": 16.18,
        "volume": 57516505
      },
      {
        "date": "2025-07-18",
        "close": 15.41,
        "volume": 31254840
      },
      {
        "date": "2025-07-25",
        "close": 15.34,
        "volume": 31707040
      },
      {
        "date": "2025-08-01",
        "close": 15.04,
        "volume": 33113890
      },
      {
        "date": "2025-08-08",
        "close": 14.97,
        "volume": 20586458
      },
      {
        "date": "2025-08-15",
        "close": 14.78,
        "volume": 27249811
      },
      {
        "date": "2025-08-22",
        "close": 15.03,
        "volume": 37833977
      },
      {
        "date": "2025-08-29",
        "close": 14.05,
        "volume": 53782424
      },
      {
        "date": "2025-09-05",
        "close": 13.52,
        "volume": 27635029
      },
      {
        "date": "2025-09-12",
        "close": 13.72,
        "volume": 27157034
      },
      {
        "date": "2025-09-19",
        "close": 13.08,
        "volume": 27394899
      },
      {
        "date": "2025-09-26",
        "close": 12.37,
        "volume": 28085253
      },
      {
        "date": "2025-10-03",
        "close": 12.56,
        "volume": 8042700
      },
      {
        "date": "2025-10-10",
        "close": 12.32,
        "volume": 8754700
      },
      {
        "date": "2025-10-17",
        "close": 12.1,
        "volume": 28151611
      },
      {
        "date": "2025-10-24",
        "close": 12.67,
        "volume": 20841180
      },
      {
        "date": "2025-10-31",
        "close": 12.96,
        "volume": 24051100
      },
      {
        "date": "2025-11-07",
        "close": 13.04,
        "volume": 21116836
      },
      {
        "date": "2025-11-14",
        "close": 13.56,
        "volume": 38140900
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "volume": 110335365
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "volume": 142892924
      },
      {
        "date": "2025-12-05",
        "close": 14.34,
        "volume": 89705728
      },
      {
        "date": "2025-12-12",
        "close": 12.94,
        "volume": 73993626
      },
      {
        "date": "2025-12-19",
        "close": 13.19,
        "volume": 42188954
      },
      {
        "date": "2025-12-26",
        "close": 12.51,
        "volume": 33386846
      },
      {
        "date": "2026-01-02",
        "close": 12.53,
        "volume": 16876903
      },
      {
        "date": "2026-01-09",
        "close": 13.34,
        "volume": 44547409
      },
      {
        "date": "2026-01-16",
        "close": 13.24,
        "volume": 64145348
      },
      {
        "date": "2026-01-23",
        "close": 13.44,
        "volume": 34556700
      },
      {
        "date": "2026-01-30",
        "close": 12.57,
        "volume": 43782174
      },
      {
        "date": "2026-02-06",
        "close": 11.99,
        "volume": 71404508
      },
      {
        "date": "2026-02-13",
        "close": 11.29,
        "volume": 30411489
      },
      {
        "date": "2026-02-27",
        "close": 11.03,
        "volume": 22930779
      },
      {
        "date": "2026-03-06",
        "close": 10.51,
        "volume": 31026712
      },
      {
        "date": "2026-03-13",
        "close": 10.4,
        "volume": 18390591
      },
      {
        "date": "2026-03-20",
        "close": 9.91,
        "volume": 27065300
      },
      {
        "date": "2026-03-27",
        "close": 9.83,
        "volume": 29247240
      },
      {
        "date": "2026-04-03",
        "close": 9.25,
        "volume": 20832284
      },
      {
        "date": "2026-04-10",
        "close": 9.48,
        "volume": 24237439
      },
      {
        "date": "2026-04-17",
        "close": 10.33,
        "volume": 46931540
      },
      {
        "date": "2026-04-24",
        "close": 10.9,
        "volume": 59845011
      },
      {
        "date": "2026-05-01",
        "close": 12.62,
        "volume": 69618969
      },
      {
        "date": "2026-05-08",
        "close": 12.46,
        "volume": 26099642
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "volume": 42400106
      },
      {
        "date": "2026-05-22",
        "close": 11.76,
        "volume": 26671214
      },
      {
        "date": "2026-05-29",
        "close": 11.26,
        "volume": 21152411
      },
      {
        "date": "2026-06-05",
        "close": 11.69,
        "volume": 1783460
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 2423500
      },
      {
        "date": "2026-06-19",
        "close": 10.73,
        "volume": 10856600
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "volume": 3176400
      },
      {
        "date": "2026-07-03",
        "close": 10.41,
        "volume": 2457900
      },
      {
        "date": "2026-07-10",
        "close": 10.08,
        "volume": 11255568
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 10183247
      },
      {
        "date": "2026-07-24",
        "close": 9.96,
        "volume": 13224674
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 22067736
      },
      {
        "date": "2026-08-07",
        "close": 12.28,
        "volume": 13830547
      }
    ],
    "sharemaestro_context": {
      "trend": 11.182,
      "fair_value": 13.096987,
      "market_activity": -9.37907,
      "market_dynamics": 0.000964,
      "relative_strength": -2.859126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.021499,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.018103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.039749,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": 0.055456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00885,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.119,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.184966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.025261
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.022175
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.023483
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.06979
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.038911
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.05679
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.116571
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.093361
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.157216
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.007276
      }
    ]
  }
}