{
  "ticker": {
    "uuid": "4793270e-5342-43d0-8792-8d2f143e0af4",
    "symbol": "CLPP",
    "name": "GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.508,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.089,
    "boundary_margin": 0.03466,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.062717,
    "volatility_stability": 1.2049,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00056,
      "interruption": -0.025643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.925,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 12.403,
        "direction_boundary": 15.00924,
        "core_momentum": -0.173642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310366
      },
      {
        "date": "2024-12-13",
        "close": 12.539,
        "direction_boundary": 15.02448,
        "core_momentum": -0.165429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311264
      },
      {
        "date": "2024-12-20",
        "close": 12.594,
        "direction_boundary": 15.042,
        "core_momentum": -0.162744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311492
      },
      {
        "date": "2024-12-27",
        "close": 12.598,
        "direction_boundary": 15.0571,
        "core_momentum": -0.163318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311456
      },
      {
        "date": "2025-01-03",
        "close": 12.781,
        "direction_boundary": 15.06966,
        "core_momentum": -0.151872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312773
      },
      {
        "date": "2025-01-10",
        "close": 13.012,
        "direction_boundary": 15.08792,
        "core_momentum": -0.137588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314549
      },
      {
        "date": "2025-01-17",
        "close": 13.022,
        "direction_boundary": 15.10104,
        "core_momentum": -0.137675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2025-01-24",
        "close": 12.735,
        "direction_boundary": 15.11636,
        "core_momentum": -0.157535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315054
      },
      {
        "date": "2025-01-31",
        "close": 12.803,
        "direction_boundary": 15.13185,
        "core_momentum": -0.153904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315342
      },
      {
        "date": "2025-02-07",
        "close": 12.846,
        "direction_boundary": 15.14706,
        "core_momentum": -0.151915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315487
      },
      {
        "date": "2025-02-14",
        "close": 12.64,
        "direction_boundary": 15.16453,
        "core_momentum": -0.166476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315476
      },
      {
        "date": "2025-02-21",
        "close": 12.613,
        "direction_boundary": 15.17735,
        "core_momentum": -0.168959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315325
      },
      {
        "date": "2025-02-28",
        "close": 12.686,
        "direction_boundary": 15.19274,
        "core_momentum": -0.164996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315663
      },
      {
        "date": "2025-03-07",
        "close": 12.361,
        "direction_boundary": 15.20844,
        "core_momentum": -0.187228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316351
      },
      {
        "date": "2025-03-14",
        "close": 12.382,
        "direction_boundary": 15.22391,
        "core_momentum": -0.186674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316392
      },
      {
        "date": "2025-03-21",
        "close": 12.376,
        "direction_boundary": 15.23924,
        "core_momentum": -0.187886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316293
      },
      {
        "date": "2025-03-28",
        "close": 12.37,
        "direction_boundary": 15.25469,
        "core_momentum": -0.189102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31621
      },
      {
        "date": "2025-04-04",
        "close": 12.412,
        "direction_boundary": 15.2702,
        "core_momentum": -0.187175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316392
      },
      {
        "date": "2025-04-11",
        "close": 12.271,
        "direction_boundary": 15.28527,
        "core_momentum": -0.197201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316078
      },
      {
        "date": "2025-04-18",
        "close": 12.082,
        "direction_boundary": 15.30069,
        "core_momentum": -0.210362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315831
      },
      {
        "date": "2025-04-25",
        "close": 12.07,
        "direction_boundary": 15.3161,
        "core_momentum": -0.21194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315712
      },
      {
        "date": "2025-05-02",
        "close": 12.094,
        "direction_boundary": 15.33188,
        "core_momentum": -0.211186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315786
      },
      {
        "date": "2025-05-09",
        "close": 12.099,
        "direction_boundary": 15.3475,
        "core_momentum": -0.211663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315748
      },
      {
        "date": "2025-05-16",
        "close": 12.15,
        "direction_boundary": 15.36327,
        "core_momentum": -0.209153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316019
      },
      {
        "date": "2025-05-23",
        "close": 11.942,
        "direction_boundary": 15.38106,
        "core_momentum": -0.223591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077169
      },
      {
        "date": "2025-05-30",
        "close": 11.968,
        "direction_boundary": 15.39423,
        "core_momentum": -0.222566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075347
      },
      {
        "date": "2025-06-06",
        "close": 11.934,
        "direction_boundary": 15.41023,
        "core_momentum": -0.225579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07536
      },
      {
        "date": "2025-06-13",
        "close": 11.884,
        "direction_boundary": 15.42613,
        "core_momentum": -0.229619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073277
      },
      {
        "date": "2025-06-20",
        "close": 12.001,
        "direction_boundary": 15.44212,
        "core_momentum": -0.22284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074603
      },
      {
        "date": "2025-06-27",
        "close": 11.795,
        "direction_boundary": 15.45712,
        "core_momentum": -0.236921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077526
      },
      {
        "date": "2025-07-04",
        "close": 11.874,
        "direction_boundary": 15.47276,
        "core_momentum": -0.232587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074835
      },
      {
        "date": "2025-07-11",
        "close": 12.005,
        "direction_boundary": 15.48858,
        "core_momentum": -0.224913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071533
      },
      {
        "date": "2025-07-18",
        "close": 12.064,
        "direction_boundary": 15.50418,
        "core_momentum": -0.221887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072207
      },
      {
        "date": "2025-07-25",
        "close": 12.081,
        "direction_boundary": 15.51953,
        "core_momentum": -0.221561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066782
      },
      {
        "date": "2025-08-01",
        "close": 12.264,
        "direction_boundary": 15.53652,
        "core_momentum": -0.210634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07019
      },
      {
        "date": "2025-08-08",
        "close": 12.089,
        "direction_boundary": 15.5516,
        "core_momentum": -0.222652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071943
      },
      {
        "date": "2025-08-15",
        "close": 11.996,
        "direction_boundary": 15.56716,
        "core_momentum": -0.229403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069612
      },
      {
        "date": "2025-08-22",
        "close": 12.033,
        "direction_boundary": 15.58311,
        "core_momentum": -0.227818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069968
      },
      {
        "date": "2025-08-29",
        "close": 12.069,
        "direction_boundary": 15.60074,
        "core_momentum": -0.226383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06947
      },
      {
        "date": "2025-09-05",
        "close": 12.061,
        "direction_boundary": 15.61524,
        "core_momentum": -0.227614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060205
      },
      {
        "date": "2025-09-12",
        "close": 12.052,
        "direction_boundary": 15.63188,
        "core_momentum": -0.229011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060086
      },
      {
        "date": "2025-09-19",
        "close": 12.129,
        "direction_boundary": 15.65066,
        "core_momentum": -0.225017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060957
      },
      {
        "date": "2025-09-26",
        "close": 12.196,
        "direction_boundary": 15.66501,
        "core_momentum": -0.22145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061578
      },
      {
        "date": "2025-10-03",
        "close": 12.146,
        "direction_boundary": 15.67781,
        "core_momentum": -0.225274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061498
      },
      {
        "date": "2025-10-10",
        "close": 12.265,
        "direction_boundary": 15.69304,
        "core_momentum": -0.218443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061213
      },
      {
        "date": "2025-10-17",
        "close": 12.239,
        "direction_boundary": 15.70506,
        "core_momentum": -0.220697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057109
      },
      {
        "date": "2025-10-24",
        "close": 12.312,
        "direction_boundary": 15.71881,
        "core_momentum": -0.216735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057556
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "direction_boundary": 15.73424,
        "core_momentum": -0.205554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060914
      },
      {
        "date": "2025-11-07",
        "close": 12.48,
        "direction_boundary": 15.74949,
        "core_momentum": -0.207593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061035
      },
      {
        "date": "2025-11-14",
        "close": 12.496,
        "direction_boundary": 15.76209,
        "core_momentum": -0.207212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060881
      },
      {
        "date": "2025-11-21",
        "close": 12.575,
        "direction_boundary": 12.611,
        "core_momentum": -0.002855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055181
      },
      {
        "date": "2025-11-28",
        "close": 12.43,
        "direction_boundary": 12.433,
        "core_momentum": -0.000241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058304
      },
      {
        "date": "2025-12-05",
        "close": 12.369,
        "direction_boundary": 12.403,
        "core_momentum": -0.002741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05868
      },
      {
        "date": "2025-12-12",
        "close": 12.352,
        "direction_boundary": 12.539,
        "core_momentum": -0.014913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058273
      },
      {
        "date": "2025-12-19",
        "close": 12.342,
        "direction_boundary": 12.594,
        "core_momentum": -0.02001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057092
      },
      {
        "date": "2025-12-26",
        "close": 12.232,
        "direction_boundary": 12.598,
        "core_momentum": -0.029052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052714
      },
      {
        "date": "2026-01-02",
        "close": 12.244,
        "direction_boundary": 12.781,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052163
      },
      {
        "date": "2026-01-09",
        "close": 12.335,
        "direction_boundary": 13.012,
        "core_momentum": -0.052029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051046
      },
      {
        "date": "2026-01-16",
        "close": 12.363,
        "direction_boundary": 13.022,
        "core_momentum": -0.050607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050778
      },
      {
        "date": "2026-01-23",
        "close": 12.198,
        "direction_boundary": 12.735,
        "core_momentum": -0.042167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054538
      },
      {
        "date": "2026-01-30",
        "close": 12.077,
        "direction_boundary": 12.803,
        "core_momentum": -0.056705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052059
      },
      {
        "date": "2026-02-06",
        "close": 12.184,
        "direction_boundary": 12.846,
        "core_momentum": -0.051534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049659
      },
      {
        "date": "2026-02-13",
        "close": 12.173,
        "direction_boundary": 12.64,
        "core_momentum": -0.036946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048339
      },
      {
        "date": "2026-02-20",
        "close": 12.304,
        "direction_boundary": 12.613,
        "core_momentum": -0.024499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050251
      },
      {
        "date": "2026-02-27",
        "close": 12.342,
        "direction_boundary": 12.686,
        "core_momentum": -0.027117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050259
      },
      {
        "date": "2026-03-06",
        "close": 12.501,
        "direction_boundary": 12.361,
        "core_momentum": 0.011326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052845
      },
      {
        "date": "2026-03-13",
        "close": 12.572,
        "direction_boundary": 12.382,
        "core_momentum": 0.015345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053076
      },
      {
        "date": "2026-03-20",
        "close": 12.496,
        "direction_boundary": 12.376,
        "core_momentum": 0.009696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053651
      },
      {
        "date": "2026-03-27",
        "close": 12.538,
        "direction_boundary": 12.37,
        "core_momentum": 0.013581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053383
      },
      {
        "date": "2026-04-03",
        "close": 12.596,
        "direction_boundary": 12.412,
        "core_momentum": 0.014824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053063
      },
      {
        "date": "2026-04-10",
        "close": 12.388,
        "direction_boundary": 12.271,
        "core_momentum": 0.009535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05722
      },
      {
        "date": "2026-04-17",
        "close": 12.314,
        "direction_boundary": 12.082,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057808
      },
      {
        "date": "2026-04-24",
        "close": 12.378,
        "direction_boundary": 12.07,
        "core_momentum": 0.025518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057667
      },
      {
        "date": "2026-05-01",
        "close": 12.273,
        "direction_boundary": 12.094,
        "core_momentum": 0.014801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054659
      },
      {
        "date": "2026-05-08",
        "close": 12.278,
        "direction_boundary": 12.099,
        "core_momentum": 0.014795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054664
      },
      {
        "date": "2026-05-15",
        "close": 12.571,
        "direction_boundary": 12.15,
        "core_momentum": 0.03465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064148
      },
      {
        "date": "2026-05-22",
        "close": 12.471,
        "direction_boundary": 11.942,
        "core_momentum": 0.044297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064503
      },
      {
        "date": "2026-05-29",
        "close": 12.439,
        "direction_boundary": 11.968,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06253
      },
      {
        "date": "2026-06-05",
        "close": 12.54,
        "direction_boundary": 11.934,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063071
      },
      {
        "date": "2026-06-12",
        "close": 12.505,
        "direction_boundary": 11.884,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063188
      },
      {
        "date": "2026-06-19",
        "close": 12.702,
        "direction_boundary": 12.001,
        "core_momentum": 0.058412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066544
      },
      {
        "date": "2026-06-26",
        "close": 12.718,
        "direction_boundary": 11.795,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064944
      },
      {
        "date": "2026-07-03",
        "close": 12.601,
        "direction_boundary": 11.874,
        "core_momentum": 0.061226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066633
      },
      {
        "date": "2026-07-10",
        "close": 12.542,
        "direction_boundary": 12.005,
        "core_momentum": 0.044731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066457
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "direction_boundary": 12.064,
        "core_momentum": 0.037798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066494
      },
      {
        "date": "2026-07-24",
        "close": 12.627,
        "direction_boundary": 12.081,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064231
      },
      {
        "date": "2026-07-31",
        "close": 12.531,
        "direction_boundary": 12.264,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063486
      },
      {
        "date": "2026-08-07",
        "close": 12.508,
        "direction_boundary": 12.089,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062717
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 15.00924,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.02448,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.042,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.0571,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.06966,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.08792,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.10104,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.11636,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.13185,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.14706,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.16453,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.17735,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.19274,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.20844,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.22391,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.23924,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.25469,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.2702,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.28527,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.30069,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.3161,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.33188,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.3475,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 15.36327,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.38106,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.39423,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 15.41023,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 15.42613,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 15.44212,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 15.45712,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.47276,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 15.48858,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.50418,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.51953,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 15.53652,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.5516,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 15.56716,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.58311,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.60074,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.61524,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.63188,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.65066,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.66501,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.67781,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.69304,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.70506,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.71881,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.73424,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.74949,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 15.76209,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.611,
        "volume": 1955
      },
      {
        "date": "2024-11-29",
        "close": 12.433,
        "volume": 12707
      },
      {
        "date": "2024-12-06",
        "close": 12.403,
        "volume": 14244
      },
      {
        "date": "2024-12-13",
        "close": 12.539,
        "volume": 4947
      },
      {
        "date": "2024-12-20",
        "close": 12.594,
        "volume": 6313
      },
      {
        "date": "2024-12-27",
        "close": 12.598,
        "volume": 297
      },
      {
        "date": "2025-01-03",
        "close": 12.781,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.012,
        "volume": 29840
      },
      {
        "date": "2025-01-17",
        "close": 13.022,
        "volume": 69312
      },
      {
        "date": "2025-01-24",
        "close": 12.735,
        "volume": 39528
      },
      {
        "date": "2025-01-31",
        "close": 12.803,
        "volume": 5140
      },
      {
        "date": "2025-02-07",
        "close": 12.846,
        "volume": 18909
      },
      {
        "date": "2025-02-14",
        "close": 12.64,
        "volume": 2030
      },
      {
        "date": "2025-02-21",
        "close": 12.613,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.686,
        "volume": 8469
      },
      {
        "date": "2025-03-07",
        "close": 12.361,
        "volume": 12712
      },
      {
        "date": "2025-03-14",
        "close": 12.382,
        "volume": 115694
      },
      {
        "date": "2025-03-21",
        "close": 12.376,
        "volume": 4575
      },
      {
        "date": "2025-03-28",
        "close": 12.37,
        "volume": 11116
      },
      {
        "date": "2025-04-04",
        "close": 12.412,
        "volume": 3675
      },
      {
        "date": "2025-04-11",
        "close": 12.271,
        "volume": 37975
      },
      {
        "date": "2025-04-18",
        "close": 12.082,
        "volume": 37398
      },
      {
        "date": "2025-04-25",
        "close": 12.07,
        "volume": 23448
      },
      {
        "date": "2025-05-02",
        "close": 12.094,
        "volume": 16261
      },
      {
        "date": "2025-05-09",
        "close": 12.099,
        "volume": 81
      },
      {
        "date": "2025-05-16",
        "close": 12.15,
        "volume": 90548
      },
      {
        "date": "2025-05-23",
        "close": 11.942,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.968,
        "volume": 12739
      },
      {
        "date": "2025-06-06",
        "close": 11.934,
        "volume": 20189
      },
      {
        "date": "2025-06-13",
        "close": 11.884,
        "volume": 15542
      },
      {
        "date": "2025-06-20",
        "close": 12.001,
        "volume": 9294
      },
      {
        "date": "2025-06-27",
        "close": 11.795,
        "volume": 2176
      },
      {
        "date": "2025-07-04",
        "close": 11.874,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.005,
        "volume": 2035077
      },
      {
        "date": "2025-07-18",
        "close": 12.064,
        "volume": 8617
      },
      {
        "date": "2025-07-25",
        "close": 12.081,
        "volume": 826
      },
      {
        "date": "2025-08-01",
        "close": 12.264,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.089,
        "volume": 8177
      },
      {
        "date": "2025-08-15",
        "close": 11.996,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.033,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.069,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.061,
        "volume": 1226
      },
      {
        "date": "2025-09-12",
        "close": 12.052,
        "volume": 1260
      },
      {
        "date": "2025-09-19",
        "close": 12.129,
        "volume": 610
      },
      {
        "date": "2025-09-26",
        "close": 12.196,
        "volume": 4112
      },
      {
        "date": "2025-10-03",
        "close": 12.146,
        "volume": 2040
      },
      {
        "date": "2025-10-10",
        "close": 12.265,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.239,
        "volume": 16970
      },
      {
        "date": "2025-10-24",
        "close": 12.312,
        "volume": 9812
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "volume": 18381
      },
      {
        "date": "2025-11-07",
        "close": 12.48,
        "volume": 2684
      },
      {
        "date": "2025-11-14",
        "close": 12.496,
        "volume": 4700
      },
      {
        "date": "2025-11-21",
        "close": 12.575,
        "volume": 399
      },
      {
        "date": "2025-11-28",
        "close": 12.43,
        "volume": 10001
      },
      {
        "date": "2025-12-05",
        "close": 12.369,
        "volume": 9377
      },
      {
        "date": "2025-12-12",
        "close": 12.352,
        "volume": 23168
      },
      {
        "date": "2025-12-19",
        "close": 12.342,
        "volume": 29898
      },
      {
        "date": "2025-12-26",
        "close": 12.232,
        "volume": 817
      },
      {
        "date": "2026-01-02",
        "close": 12.244,
        "volume": 4567
      },
      {
        "date": "2026-01-09",
        "close": 12.335,
        "volume": 7081
      },
      {
        "date": "2026-01-16",
        "close": 12.363,
        "volume": 5317
      },
      {
        "date": "2026-01-23",
        "close": 12.198,
        "volume": 7502
      },
      {
        "date": "2026-01-30",
        "close": 12.077,
        "volume": 1012
      },
      {
        "date": "2026-02-06",
        "close": 12.184,
        "volume": 775
      },
      {
        "date": "2026-02-13",
        "close": 12.173,
        "volume": 8753
      },
      {
        "date": "2026-02-20",
        "close": 12.304,
        "volume": 746
      },
      {
        "date": "2026-02-27",
        "close": 12.342,
        "volume": 5006
      },
      {
        "date": "2026-03-06",
        "close": 12.501,
        "volume": 6042
      },
      {
        "date": "2026-03-13",
        "close": 12.572,
        "volume": 1268
      },
      {
        "date": "2026-03-20",
        "close": 12.496,
        "volume": 22635
      },
      {
        "date": "2026-03-27",
        "close": 12.538,
        "volume": 37613
      },
      {
        "date": "2026-04-03",
        "close": 12.596,
        "volume": 10030
      },
      {
        "date": "2026-04-10",
        "close": 12.388,
        "volume": 21887
      },
      {
        "date": "2026-04-17",
        "close": 12.314,
        "volume": 13160
      },
      {
        "date": "2026-04-24",
        "close": 12.378,
        "volume": 8723
      },
      {
        "date": "2026-05-01",
        "close": 12.273,
        "volume": 4148
      },
      {
        "date": "2026-05-08",
        "close": 12.278,
        "volume": 2929
      },
      {
        "date": "2026-05-15",
        "close": 12.571,
        "volume": 12382
      },
      {
        "date": "2026-05-22",
        "close": 12.471,
        "volume": 11117
      },
      {
        "date": "2026-05-29",
        "close": 12.439,
        "volume": 1335
      },
      {
        "date": "2026-06-05",
        "close": 12.54,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.505,
        "volume": 1997
      },
      {
        "date": "2026-06-19",
        "close": 12.702,
        "volume": 1497
      },
      {
        "date": "2026-06-26",
        "close": 12.718,
        "volume": 1001
      },
      {
        "date": "2026-07-03",
        "close": 12.601,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.542,
        "volume": 14814
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "volume": 1770
      },
      {
        "date": "2026-07-24",
        "close": 12.627,
        "volume": 17521
      },
      {
        "date": "2026-07-31",
        "close": 12.531,
        "volume": 31600
      },
      {
        "date": "2026-08-07",
        "close": 12.508,
        "volume": 1595
      }
    ],
    "sharemaestro_context": {
      "trend": 12.441667,
      "fair_value": 13.438485,
      "market_activity": 8.981774,
      "market_dynamics": 0.56734,
      "relative_strength": -6.840861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.009789,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.007276,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.00312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004595,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.004918
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00056
      }
    ]
  }
}