{
  "ticker": {
    "uuid": "4796d98d-24bd-4433-977f-bc607285babd",
    "symbol": "TMOS34",
    "name": "Thermo Fisher Scientific Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.389999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.80619,
    "boundary_margin": 0.204296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.359381,
    "volatility_stability": 1.0738,
    "risk_context": 0.2783,
    "current_regime": {
      "move": 0.32434,
      "interruption": -0.091337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.669,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.452042,
        "direction_boundary": 62.746807,
        "core_momentum": -0.132194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168897
      },
      {
        "date": "2023-08-25",
        "close": 54.561378,
        "direction_boundary": 59.236076,
        "core_momentum": -0.078916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161591
      },
      {
        "date": "2023-09-01",
        "close": 56.459946,
        "direction_boundary": 58.720383,
        "core_momentum": -0.038495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164734
      },
      {
        "date": "2023-09-08",
        "close": 53.388451,
        "direction_boundary": 60.922024,
        "core_momentum": -0.123659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176145
      },
      {
        "date": "2023-09-15",
        "close": 51.674351,
        "direction_boundary": 58.890717,
        "core_momentum": -0.122538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177444
      },
      {
        "date": "2023-09-22",
        "close": 51.525181,
        "direction_boundary": 52.599773,
        "core_momentum": -0.02043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2023-09-29",
        "close": 52.509731,
        "direction_boundary": 56.648205,
        "core_momentum": -0.073056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1782
      },
      {
        "date": "2023-10-06",
        "close": 53.852318,
        "direction_boundary": 56.370373,
        "core_momentum": -0.04467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183209
      },
      {
        "date": "2023-10-13",
        "close": 50.749466,
        "direction_boundary": 55.368187,
        "core_momentum": -0.083418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198508
      },
      {
        "date": "2023-10-20",
        "close": 48.432281,
        "direction_boundary": 52.798229,
        "core_momentum": -0.082691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206065
      },
      {
        "date": "2023-10-27",
        "close": 44.683006,
        "direction_boundary": 55.328499,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226842
      },
      {
        "date": "2023-11-03",
        "close": 46.313988,
        "direction_boundary": 51.270149,
        "core_momentum": -0.096668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235013
      },
      {
        "date": "2023-11-10",
        "close": 45.498493,
        "direction_boundary": 59.317383,
        "core_momentum": -0.232965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2023-11-17",
        "close": 47.467613,
        "direction_boundary": 59.029636,
        "core_momentum": -0.195868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235042
      },
      {
        "date": "2023-11-24",
        "close": 49.46656,
        "direction_boundary": 61.470592,
        "core_momentum": -0.195281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243295
      },
      {
        "date": "2023-12-01",
        "close": 50.122932,
        "direction_boundary": 60.627174,
        "core_momentum": -0.17326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24424
      },
      {
        "date": "2023-12-08",
        "close": 49.983704,
        "direction_boundary": 60.8554,
        "core_momentum": -0.178648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24231
      },
      {
        "date": "2023-12-15",
        "close": 53.549446,
        "direction_boundary": 58.660702,
        "core_momentum": -0.087133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2589
      },
      {
        "date": "2023-12-22",
        "close": 53.37035,
        "direction_boundary": 57.499203,
        "core_momentum": -0.071807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256122
      },
      {
        "date": "2023-12-29",
        "close": 53.390251,
        "direction_boundary": 60.268932,
        "core_momentum": -0.114133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255911
      },
      {
        "date": "2024-01-05",
        "close": 53.768345,
        "direction_boundary": 58.164333,
        "core_momentum": -0.075579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256036
      },
      {
        "date": "2024-01-12",
        "close": 55.061802,
        "direction_boundary": 61.380795,
        "core_momentum": -0.102947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257561
      },
      {
        "date": "2024-01-19",
        "close": 56.076679,
        "direction_boundary": 64.349083,
        "core_momentum": -0.128555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245044
      },
      {
        "date": "2024-01-26",
        "close": 55.778187,
        "direction_boundary": 60.963844,
        "core_momentum": -0.085061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244374
      },
      {
        "date": "2024-02-02",
        "close": 56.544319,
        "direction_boundary": 62.433102,
        "core_momentum": -0.094321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245007
      },
      {
        "date": "2024-02-09",
        "close": 56.643818,
        "direction_boundary": 61.718323,
        "core_momentum": -0.08222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245004
      },
      {
        "date": "2024-02-16",
        "close": 56.663715,
        "direction_boundary": 60.914215,
        "core_momentum": -0.069778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243778
      },
      {
        "date": "2024-02-23",
        "close": 58.494465,
        "direction_boundary": 58.601135,
        "core_momentum": -0.00182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247368
      },
      {
        "date": "2024-03-01",
        "close": 59.330242,
        "direction_boundary": 60.169659,
        "core_momentum": -0.013951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243797
      },
      {
        "date": "2024-03-08",
        "close": 61.767925,
        "direction_boundary": 58.253681,
        "core_momentum": 0.060327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234469
      },
      {
        "date": "2024-03-15",
        "close": 60.175404,
        "direction_boundary": 59.401711,
        "core_momentum": 0.013025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2024-03-22",
        "close": 60.493946,
        "direction_boundary": 60.265919,
        "core_momentum": 0.003784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232172
      },
      {
        "date": "2024-03-29",
        "close": 60.205265,
        "direction_boundary": 60.444725,
        "core_momentum": -0.003962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231895
      },
      {
        "date": "2024-04-05",
        "close": 60.872223,
        "direction_boundary": 60.166595,
        "core_momentum": 0.011728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2024-04-12",
        "close": 59.926537,
        "direction_boundary": 59.858658,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213315
      },
      {
        "date": "2024-04-19",
        "close": 58.712074,
        "direction_boundary": 59.014317,
        "core_momentum": -0.005122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203098
      },
      {
        "date": "2024-04-26",
        "close": 60.752766,
        "direction_boundary": 56.987896,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2024-05-03",
        "close": 60.553677,
        "direction_boundary": 56.054157,
        "core_momentum": 0.080271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2024-05-10",
        "close": 63.420589,
        "direction_boundary": 53.441677,
        "core_momentum": 0.186725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161445
      },
      {
        "date": "2024-05-17",
        "close": 62.942772,
        "direction_boundary": 54.613819,
        "core_momentum": 0.152506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15795
      },
      {
        "date": "2024-05-24",
        "close": 62.435089,
        "direction_boundary": 53.829079,
        "core_momentum": 0.159877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2024-05-31",
        "close": 61.449589,
        "direction_boundary": 53.401943,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2024-06-07",
        "close": 63.98801,
        "direction_boundary": 52.150337,
        "core_momentum": 0.226991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162876
      },
      {
        "date": "2024-06-14",
        "close": 63.77866,
        "direction_boundary": 53.507736,
        "core_momentum": 0.191952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139268
      },
      {
        "date": "2024-06-21",
        "close": 63.828461,
        "direction_boundary": 52.106171,
        "core_momentum": 0.224969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2024-06-28",
        "close": 63.579483,
        "direction_boundary": 51.778145,
        "core_momentum": 0.227921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139315
      },
      {
        "date": "2024-07-05",
        "close": 61.069767,
        "direction_boundary": 51.907364,
        "core_momentum": 0.176515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153794
      },
      {
        "date": "2024-07-12",
        "close": 61.836628,
        "direction_boundary": 52.513718,
        "core_momentum": 0.177533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151807
      },
      {
        "date": "2024-07-19",
        "close": 62.055729,
        "direction_boundary": 55.744263,
        "core_momentum": 0.113222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150497
      },
      {
        "date": "2024-07-26",
        "close": 71.526924,
        "direction_boundary": 54.988811,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24285
      },
      {
        "date": "2024-08-02",
        "close": 72.502922,
        "direction_boundary": 55.217422,
        "core_momentum": 0.313044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242847
      },
      {
        "date": "2024-08-09",
        "close": 68.250343,
        "direction_boundary": 55.336704,
        "core_momentum": 0.233365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261451
      },
      {
        "date": "2024-08-16",
        "close": 68.688553,
        "direction_boundary": 54.452042,
        "core_momentum": 0.26145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26127
      },
      {
        "date": "2024-08-23",
        "close": 68.668633,
        "direction_boundary": 54.561378,
        "core_momentum": 0.258558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259058
      },
      {
        "date": "2024-08-30",
        "close": 72.363503,
        "direction_boundary": 56.459946,
        "core_momentum": 0.281679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266733
      },
      {
        "date": "2024-09-06",
        "close": 71.038918,
        "direction_boundary": 53.388451,
        "core_momentum": 0.330605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264794
      },
      {
        "date": "2024-09-13",
        "close": 70.721611,
        "direction_boundary": 51.674351,
        "core_momentum": 0.368602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2024-09-20",
        "close": 70.502411,
        "direction_boundary": 51.525181,
        "core_momentum": 0.36831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261641
      },
      {
        "date": "2024-09-27",
        "close": 69.256966,
        "direction_boundary": 52.509731,
        "core_momentum": 0.318936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2024-10-04",
        "close": 68.071289,
        "direction_boundary": 53.852318,
        "core_momentum": 0.264036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265031
      },
      {
        "date": "2024-10-11",
        "close": 67.802277,
        "direction_boundary": 50.749466,
        "core_momentum": 0.33602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263762
      },
      {
        "date": "2024-10-18",
        "close": 71.000587,
        "direction_boundary": 48.432281,
        "core_momentum": 0.465977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267163
      },
      {
        "date": "2024-10-25",
        "close": 65.968971,
        "direction_boundary": 44.683006,
        "core_momentum": 0.476377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286536
      },
      {
        "date": "2024-11-01",
        "close": 67.79232,
        "direction_boundary": 46.313988,
        "core_momentum": 0.463755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288286
      },
      {
        "date": "2024-11-08",
        "close": 66.516968,
        "direction_boundary": 45.498493,
        "core_momentum": 0.46196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283473
      },
      {
        "date": "2024-11-15",
        "close": 64.265198,
        "direction_boundary": 47.467613,
        "core_momentum": 0.353875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287673
      },
      {
        "date": "2024-11-22",
        "close": 62.12302,
        "direction_boundary": 49.46656,
        "core_momentum": 0.255859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29147
      },
      {
        "date": "2024-11-29",
        "close": 66.158279,
        "direction_boundary": 50.122932,
        "core_momentum": 0.31992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303237
      },
      {
        "date": "2024-12-06",
        "close": 67.164604,
        "direction_boundary": 49.983704,
        "core_momentum": 0.34373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298948
      },
      {
        "date": "2024-12-13",
        "close": 66.501457,
        "direction_boundary": 53.549446,
        "core_momentum": 0.24187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299318
      },
      {
        "date": "2024-12-20",
        "close": 66.082764,
        "direction_boundary": 53.37035,
        "core_momentum": 0.238192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299519
      },
      {
        "date": "2024-12-27",
        "close": 67.478401,
        "direction_boundary": 53.390251,
        "core_momentum": 0.263871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300624
      },
      {
        "date": "2025-01-03",
        "close": 69.083359,
        "direction_boundary": 53.768345,
        "core_momentum": 0.284833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295532
      },
      {
        "date": "2025-01-10",
        "close": 67.478401,
        "direction_boundary": 55.061802,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297852
      },
      {
        "date": "2025-01-17",
        "close": 70.578667,
        "direction_boundary": 56.076679,
        "core_momentum": 0.25861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303379
      },
      {
        "date": "2025-01-24",
        "close": 70.449074,
        "direction_boundary": 55.778187,
        "core_momentum": 0.263022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23011
      },
      {
        "date": "2025-01-31",
        "close": 71.824776,
        "direction_boundary": 56.544319,
        "core_momentum": 0.270239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230959
      },
      {
        "date": "2025-02-07",
        "close": 68.53508,
        "direction_boundary": 56.643818,
        "core_momentum": 0.20993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224581
      },
      {
        "date": "2025-02-14",
        "close": 63.291523,
        "direction_boundary": 56.663715,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250023
      },
      {
        "date": "2025-02-21",
        "close": 63.401176,
        "direction_boundary": 58.494465,
        "core_momentum": 0.083883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250085
      },
      {
        "date": "2025-02-28",
        "close": 63.760052,
        "direction_boundary": 59.330242,
        "core_momentum": 0.074664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237424
      },
      {
        "date": "2025-03-07",
        "close": 63.650391,
        "direction_boundary": 61.767925,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23664
      },
      {
        "date": "2025-03-14",
        "close": 62.08215,
        "direction_boundary": 60.175404,
        "core_momentum": 0.031686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23838
      },
      {
        "date": "2025-03-21",
        "close": 61.264221,
        "direction_boundary": 60.493946,
        "core_momentum": 0.012733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238633
      },
      {
        "date": "2025-03-28",
        "close": 59.598465,
        "direction_boundary": 60.205265,
        "core_momentum": -0.010079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2025-04-04",
        "close": 53.87302,
        "direction_boundary": 60.872223,
        "core_momentum": -0.114982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273759
      },
      {
        "date": "2025-04-11",
        "close": 53.114944,
        "direction_boundary": 59.926537,
        "core_momentum": -0.113666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2025-04-18",
        "close": 51.868118,
        "direction_boundary": 58.712074,
        "core_momentum": -0.116568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2025-04-25",
        "close": 50.152477,
        "direction_boundary": 60.752766,
        "core_momentum": -0.174482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249159
      },
      {
        "date": "2025-05-02",
        "close": 49.414356,
        "direction_boundary": 60.553677,
        "core_momentum": -0.183958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24315
      },
      {
        "date": "2025-05-09",
        "close": 47.279785,
        "direction_boundary": 63.420589,
        "core_momentum": -0.254504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247037
      },
      {
        "date": "2025-05-16",
        "close": 48.466766,
        "direction_boundary": 62.942772,
        "core_momentum": -0.229987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250452
      },
      {
        "date": "2025-05-23",
        "close": 45.693821,
        "direction_boundary": 62.435089,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2025-05-30",
        "close": 48.007931,
        "direction_boundary": 61.449589,
        "core_momentum": -0.218743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250084
      },
      {
        "date": "2025-06-06",
        "close": 46.591537,
        "direction_boundary": 63.98801,
        "core_momentum": -0.271871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247996
      },
      {
        "date": "2025-06-13",
        "close": 46.67548,
        "direction_boundary": 63.77866,
        "core_momentum": -0.268165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248918
      },
      {
        "date": "2025-06-20",
        "close": 45.467667,
        "direction_boundary": 63.828461,
        "core_momentum": -0.287658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249281
      },
      {
        "date": "2025-06-27",
        "close": 46.695442,
        "direction_boundary": 63.579483,
        "core_momentum": -0.265558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251028
      },
      {
        "date": "2025-07-04",
        "close": 47.404163,
        "direction_boundary": 61.069767,
        "core_momentum": -0.22377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248757
      },
      {
        "date": "2025-07-11",
        "close": 49.111073,
        "direction_boundary": 61.836628,
        "core_momentum": -0.205793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257726
      },
      {
        "date": "2025-07-18",
        "close": 49.749916,
        "direction_boundary": 62.055729,
        "core_momentum": -0.198303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24714
      },
      {
        "date": "2025-07-25",
        "close": 55.419647,
        "direction_boundary": 71.526924,
        "core_momentum": -0.225192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298908
      },
      {
        "date": "2025-08-01",
        "close": 53.303482,
        "direction_boundary": 72.502922,
        "core_momentum": -0.264809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298693
      },
      {
        "date": "2025-08-08",
        "close": 51.80619,
        "direction_boundary": 68.250343,
        "core_momentum": -0.240939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295402
      },
      {
        "date": "2025-08-15",
        "close": 54.671001,
        "direction_boundary": 68.688553,
        "core_momentum": -0.204074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291137
      },
      {
        "date": "2025-08-22",
        "close": 56.357944,
        "direction_boundary": 68.668633,
        "core_momentum": -0.179277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29527
      },
      {
        "date": "2025-08-29",
        "close": 56.198235,
        "direction_boundary": 72.363503,
        "core_momentum": -0.22339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294919
      },
      {
        "date": "2025-09-05",
        "close": 55.2799,
        "direction_boundary": 71.038918,
        "core_momentum": -0.221836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295315
      },
      {
        "date": "2025-09-12",
        "close": 51.938137,
        "direction_boundary": 70.721611,
        "core_momentum": -0.265597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30467
      },
      {
        "date": "2025-09-19",
        "close": 53.346458,
        "direction_boundary": 70.502411,
        "core_momentum": -0.243339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308024
      },
      {
        "date": "2025-09-26",
        "close": 51.378799,
        "direction_boundary": 69.256966,
        "core_momentum": -0.258143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309778
      },
      {
        "date": "2025-10-03",
        "close": 60.098412,
        "direction_boundary": 68.071289,
        "core_momentum": -0.117125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354233
      },
      {
        "date": "2025-10-10",
        "close": 60.138367,
        "direction_boundary": 67.802277,
        "core_momentum": -0.113033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35329
      },
      {
        "date": "2025-10-17",
        "close": 62.625404,
        "direction_boundary": 71.000587,
        "core_momentum": -0.117959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354152
      },
      {
        "date": "2025-10-24",
        "close": 64.52314,
        "direction_boundary": 65.968971,
        "core_momentum": -0.021917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350417
      },
      {
        "date": "2025-10-31",
        "close": 63.544312,
        "direction_boundary": 67.79232,
        "core_momentum": -0.062662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350482
      },
      {
        "date": "2025-11-07",
        "close": 63.174751,
        "direction_boundary": 66.516968,
        "core_momentum": -0.050246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342651
      },
      {
        "date": "2025-11-14",
        "close": 64.023735,
        "direction_boundary": 64.265198,
        "core_momentum": -0.003757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342107
      },
      {
        "date": "2025-11-21",
        "close": 65.821602,
        "direction_boundary": 62.12302,
        "core_momentum": 0.059536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327632
      },
      {
        "date": "2025-11-28",
        "close": 65.69175,
        "direction_boundary": 66.158279,
        "core_momentum": -0.007052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32427
      },
      {
        "date": "2025-12-05",
        "close": 64.722916,
        "direction_boundary": 67.164604,
        "core_momentum": -0.036354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321019
      },
      {
        "date": "2025-12-12",
        "close": 64.206902,
        "direction_boundary": 66.501457,
        "core_momentum": -0.034504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321968
      },
      {
        "date": "2025-12-19",
        "close": 64.586647,
        "direction_boundary": 66.082764,
        "core_momentum": -0.02264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317338
      },
      {
        "date": "2025-12-26",
        "close": 66.115623,
        "direction_boundary": 67.478401,
        "core_momentum": -0.020196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317101
      },
      {
        "date": "2026-01-02",
        "close": 67.294823,
        "direction_boundary": 69.083359,
        "core_momentum": -0.02589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317149
      },
      {
        "date": "2026-01-09",
        "close": 69.063644,
        "direction_boundary": 67.478401,
        "core_momentum": 0.023493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316115
      },
      {
        "date": "2026-01-16",
        "close": 69.323471,
        "direction_boundary": 70.578667,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316382
      },
      {
        "date": "2026-01-23",
        "close": 68.593956,
        "direction_boundary": 70.449074,
        "core_momentum": -0.026333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286346
      },
      {
        "date": "2026-01-30",
        "close": 63.317501,
        "direction_boundary": 71.824776,
        "core_momentum": -0.118445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304951
      },
      {
        "date": "2026-02-06",
        "close": 58.320854,
        "direction_boundary": 68.53508,
        "core_momentum": -0.149036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325709
      },
      {
        "date": "2026-02-13",
        "close": 55.532722,
        "direction_boundary": 63.291523,
        "core_momentum": -0.122588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32581
      },
      {
        "date": "2026-02-20",
        "close": 55.083023,
        "direction_boundary": 63.401176,
        "core_momentum": -0.131199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323135
      },
      {
        "date": "2026-02-27",
        "close": 55.432793,
        "direction_boundary": 63.760052,
        "core_momentum": -0.130603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323274
      },
      {
        "date": "2026-03-06",
        "close": 54.623333,
        "direction_boundary": 63.650391,
        "core_momentum": -0.141823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323109
      },
      {
        "date": "2026-03-13",
        "close": 51.529999,
        "direction_boundary": 62.08215,
        "core_momentum": -0.169971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321599
      },
      {
        "date": "2026-03-20",
        "close": 50.029999,
        "direction_boundary": 61.264221,
        "core_momentum": -0.183373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321602
      },
      {
        "date": "2026-03-27",
        "close": 51.75,
        "direction_boundary": 59.598465,
        "core_momentum": -0.131689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321249
      },
      {
        "date": "2026-04-03",
        "close": 52.810001,
        "direction_boundary": 53.87302,
        "core_momentum": -0.019732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231507
      },
      {
        "date": "2026-04-10",
        "close": 51.717342,
        "direction_boundary": 53.114944,
        "core_momentum": -0.026313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232387
      },
      {
        "date": "2026-04-17",
        "close": 54.605515,
        "direction_boundary": 51.868118,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238603
      },
      {
        "date": "2026-04-24",
        "close": 48.759209,
        "direction_boundary": 50.152477,
        "core_momentum": -0.027781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276051
      },
      {
        "date": "2026-05-01",
        "close": 48.229542,
        "direction_boundary": 49.414356,
        "core_momentum": -0.023977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275975
      },
      {
        "date": "2026-05-08",
        "close": 47.500004,
        "direction_boundary": 47.279785,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275958
      },
      {
        "date": "2026-05-15",
        "close": 46.610565,
        "direction_boundary": 48.466766,
        "core_momentum": -0.038298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273891
      },
      {
        "date": "2026-05-22",
        "close": 47.110249,
        "direction_boundary": 45.693821,
        "core_momentum": 0.030998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269918
      },
      {
        "date": "2026-05-29",
        "close": 52.017151,
        "direction_boundary": 48.007931,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311283
      },
      {
        "date": "2026-06-05",
        "close": 47.266081,
        "direction_boundary": 46.591537,
        "core_momentum": 0.014478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333757
      },
      {
        "date": "2026-06-12",
        "close": 49.619999,
        "direction_boundary": 46.67548,
        "core_momentum": 0.063085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34421
      },
      {
        "date": "2026-06-19",
        "close": 49.209999,
        "direction_boundary": 45.467667,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343468
      },
      {
        "date": "2026-06-26",
        "close": 54.84,
        "direction_boundary": 46.695442,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378604
      },
      {
        "date": "2026-07-03",
        "close": 57.02,
        "direction_boundary": 47.404163,
        "core_momentum": 0.202848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382535
      },
      {
        "date": "2026-07-10",
        "close": 55.810001,
        "direction_boundary": 49.111073,
        "core_momentum": 0.136404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380166
      },
      {
        "date": "2026-07-17",
        "close": 56.889999,
        "direction_boundary": 49.749916,
        "core_momentum": 0.143519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381732
      },
      {
        "date": "2026-07-24",
        "close": 59.990002,
        "direction_boundary": 55.419647,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390832
      },
      {
        "date": "2026-07-31",
        "close": 60.790001,
        "direction_boundary": 53.303482,
        "core_momentum": 0.140451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37622
      },
      {
        "date": "2026-08-07",
        "close": 62.389999,
        "direction_boundary": 51.80619,
        "core_momentum": 0.204296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.452042,
        "volume": 12757
      },
      {
        "date": "2023-08-25",
        "close": 54.561378,
        "volume": 106446
      },
      {
        "date": "2023-09-01",
        "close": 56.459946,
        "volume": 12443
      },
      {
        "date": "2023-09-08",
        "close": 53.388451,
        "volume": 35981
      },
      {
        "date": "2023-09-15",
        "close": 51.674351,
        "volume": 12120
      },
      {
        "date": "2023-09-22",
        "close": 51.525181,
        "volume": 14916
      },
      {
        "date": "2023-09-29",
        "close": 52.509731,
        "volume": 119143
      },
      {
        "date": "2023-10-06",
        "close": 53.852318,
        "volume": 36053
      },
      {
        "date": "2023-10-13",
        "close": 50.749466,
        "volume": 31948
      },
      {
        "date": "2023-10-20",
        "close": 48.432281,
        "volume": 31433
      },
      {
        "date": "2023-10-27",
        "close": 44.683006,
        "volume": 33796
      },
      {
        "date": "2023-11-03",
        "close": 46.313988,
        "volume": 34249
      },
      {
        "date": "2023-11-10",
        "close": 45.498493,
        "volume": 12058
      },
      {
        "date": "2023-11-17",
        "close": 47.467613,
        "volume": 35073
      },
      {
        "date": "2023-11-24",
        "close": 49.46656,
        "volume": 11739
      },
      {
        "date": "2023-12-01",
        "close": 50.122932,
        "volume": 17077
      },
      {
        "date": "2023-12-08",
        "close": 49.983704,
        "volume": 21704
      },
      {
        "date": "2023-12-15",
        "close": 53.549446,
        "volume": 6446
      },
      {
        "date": "2023-12-22",
        "close": 53.37035,
        "volume": 152984
      },
      {
        "date": "2023-12-29",
        "close": 53.390251,
        "volume": 280503
      },
      {
        "date": "2024-01-05",
        "close": 53.768345,
        "volume": 16276
      },
      {
        "date": "2024-01-12",
        "close": 55.061802,
        "volume": 14599
      },
      {
        "date": "2024-01-19",
        "close": 56.076679,
        "volume": 9127
      },
      {
        "date": "2024-01-26",
        "close": 55.778187,
        "volume": 13825
      },
      {
        "date": "2024-02-02",
        "close": 56.544319,
        "volume": 30738
      },
      {
        "date": "2024-02-09",
        "close": 56.643818,
        "volume": 12318
      },
      {
        "date": "2024-02-16",
        "close": 56.663715,
        "volume": 14972
      },
      {
        "date": "2024-02-23",
        "close": 58.494465,
        "volume": 5042
      },
      {
        "date": "2024-03-01",
        "close": 59.330242,
        "volume": 137951
      },
      {
        "date": "2024-03-08",
        "close": 61.767925,
        "volume": 98795
      },
      {
        "date": "2024-03-15",
        "close": 60.175404,
        "volume": 36377
      },
      {
        "date": "2024-03-22",
        "close": 60.493946,
        "volume": 22892
      },
      {
        "date": "2024-03-29",
        "close": 60.205265,
        "volume": 70328
      },
      {
        "date": "2024-04-05",
        "close": 60.872223,
        "volume": 44721
      },
      {
        "date": "2024-04-12",
        "close": 59.926537,
        "volume": 16005
      },
      {
        "date": "2024-04-19",
        "close": 58.712074,
        "volume": 30477
      },
      {
        "date": "2024-04-26",
        "close": 60.752766,
        "volume": 50320
      },
      {
        "date": "2024-05-03",
        "close": 60.553677,
        "volume": 42413
      },
      {
        "date": "2024-05-10",
        "close": 63.420589,
        "volume": 20092
      },
      {
        "date": "2024-05-17",
        "close": 62.942772,
        "volume": 2986
      },
      {
        "date": "2024-05-24",
        "close": 62.435089,
        "volume": 62724
      },
      {
        "date": "2024-05-31",
        "close": 61.449589,
        "volume": 74109
      },
      {
        "date": "2024-06-07",
        "close": 63.98801,
        "volume": 19192
      },
      {
        "date": "2024-06-14",
        "close": 63.77866,
        "volume": 54075
      },
      {
        "date": "2024-06-21",
        "close": 63.828461,
        "volume": 62549
      },
      {
        "date": "2024-06-28",
        "close": 63.579483,
        "volume": 23518
      },
      {
        "date": "2024-07-05",
        "close": 61.069767,
        "volume": 35132
      },
      {
        "date": "2024-07-12",
        "close": 61.836628,
        "volume": 58878
      },
      {
        "date": "2024-07-19",
        "close": 62.055729,
        "volume": 42414
      },
      {
        "date": "2024-07-26",
        "close": 71.526924,
        "volume": 33703
      },
      {
        "date": "2024-08-02",
        "close": 72.502922,
        "volume": 227576
      },
      {
        "date": "2024-08-09",
        "close": 68.250343,
        "volume": 6739
      },
      {
        "date": "2024-08-16",
        "close": 68.688553,
        "volume": 1262
      },
      {
        "date": "2024-08-23",
        "close": 68.668633,
        "volume": 1416
      },
      {
        "date": "2024-08-30",
        "close": 72.363503,
        "volume": 262704
      },
      {
        "date": "2024-09-06",
        "close": 71.038918,
        "volume": 8654
      },
      {
        "date": "2024-09-13",
        "close": 70.721611,
        "volume": 4979
      },
      {
        "date": "2024-09-20",
        "close": 70.502411,
        "volume": 36514
      },
      {
        "date": "2024-09-27",
        "close": 69.256966,
        "volume": 11270
      },
      {
        "date": "2024-10-04",
        "close": 68.071289,
        "volume": 3954
      },
      {
        "date": "2024-10-11",
        "close": 67.802277,
        "volume": 1730
      },
      {
        "date": "2024-10-18",
        "close": 71.000587,
        "volume": 11894
      },
      {
        "date": "2024-10-25",
        "close": 65.968971,
        "volume": 32938
      },
      {
        "date": "2024-11-01",
        "close": 67.79232,
        "volume": 50193
      },
      {
        "date": "2024-11-08",
        "close": 66.516968,
        "volume": 989
      },
      {
        "date": "2024-11-15",
        "close": 64.265198,
        "volume": 16733
      },
      {
        "date": "2024-11-22",
        "close": 62.12302,
        "volume": 56114
      },
      {
        "date": "2024-11-29",
        "close": 66.158279,
        "volume": 47855
      },
      {
        "date": "2024-12-06",
        "close": 67.164604,
        "volume": 113746
      },
      {
        "date": "2024-12-13",
        "close": 66.501457,
        "volume": 21463
      },
      {
        "date": "2024-12-20",
        "close": 66.082764,
        "volume": 6244
      },
      {
        "date": "2024-12-27",
        "close": 67.478401,
        "volume": 1344
      },
      {
        "date": "2025-01-03",
        "close": 69.083359,
        "volume": 3417
      },
      {
        "date": "2025-01-10",
        "close": 67.478401,
        "volume": 11435
      },
      {
        "date": "2025-01-17",
        "close": 70.578667,
        "volume": 109319
      },
      {
        "date": "2025-01-24",
        "close": 70.449074,
        "volume": 42241
      },
      {
        "date": "2025-01-31",
        "close": 71.824776,
        "volume": 32797
      },
      {
        "date": "2025-02-07",
        "close": 68.53508,
        "volume": 7690
      },
      {
        "date": "2025-02-14",
        "close": 63.291523,
        "volume": 112546
      },
      {
        "date": "2025-02-21",
        "close": 63.401176,
        "volume": 17570
      },
      {
        "date": "2025-02-28",
        "close": 63.760052,
        "volume": 10141
      },
      {
        "date": "2025-03-07",
        "close": 63.650391,
        "volume": 32559
      },
      {
        "date": "2025-03-14",
        "close": 62.08215,
        "volume": 86564
      },
      {
        "date": "2025-03-21",
        "close": 61.264221,
        "volume": 99899
      },
      {
        "date": "2025-03-28",
        "close": 59.598465,
        "volume": 47387
      },
      {
        "date": "2025-04-04",
        "close": 53.87302,
        "volume": 6029
      },
      {
        "date": "2025-04-11",
        "close": 53.114944,
        "volume": 107270
      },
      {
        "date": "2025-04-18",
        "close": 51.868118,
        "volume": 24855
      },
      {
        "date": "2025-04-25",
        "close": 50.152477,
        "volume": 29506
      },
      {
        "date": "2025-05-02",
        "close": 49.414356,
        "volume": 5857
      },
      {
        "date": "2025-05-09",
        "close": 47.279785,
        "volume": 93837
      },
      {
        "date": "2025-05-16",
        "close": 48.466766,
        "volume": 299790
      },
      {
        "date": "2025-05-23",
        "close": 45.693821,
        "volume": 32987
      },
      {
        "date": "2025-05-30",
        "close": 48.007931,
        "volume": 79543
      },
      {
        "date": "2025-06-06",
        "close": 46.591537,
        "volume": 21806
      },
      {
        "date": "2025-06-13",
        "close": 46.67548,
        "volume": 97470
      },
      {
        "date": "2025-06-20",
        "close": 45.467667,
        "volume": 2683
      },
      {
        "date": "2025-06-27",
        "close": 46.695442,
        "volume": 15030
      },
      {
        "date": "2025-07-04",
        "close": 47.404163,
        "volume": 11663
      },
      {
        "date": "2025-07-11",
        "close": 49.111073,
        "volume": 54829
      },
      {
        "date": "2025-07-18",
        "close": 49.749916,
        "volume": 19431
      },
      {
        "date": "2025-07-25",
        "close": 55.419647,
        "volume": 197197
      },
      {
        "date": "2025-08-01",
        "close": 53.303482,
        "volume": 3616
      },
      {
        "date": "2025-08-08",
        "close": 51.80619,
        "volume": 36866
      },
      {
        "date": "2025-08-15",
        "close": 54.671001,
        "volume": 24679
      },
      {
        "date": "2025-08-22",
        "close": 56.357944,
        "volume": 45849
      },
      {
        "date": "2025-08-29",
        "close": 56.198235,
        "volume": 135719
      },
      {
        "date": "2025-09-05",
        "close": 55.2799,
        "volume": 148178
      },
      {
        "date": "2025-09-12",
        "close": 51.938137,
        "volume": 230956
      },
      {
        "date": "2025-09-19",
        "close": 53.346458,
        "volume": 79965
      },
      {
        "date": "2025-09-26",
        "close": 51.378799,
        "volume": 91338
      },
      {
        "date": "2025-10-03",
        "close": 60.098412,
        "volume": 26017
      },
      {
        "date": "2025-10-10",
        "close": 60.138367,
        "volume": 8352
      },
      {
        "date": "2025-10-17",
        "close": 62.625404,
        "volume": 23741
      },
      {
        "date": "2025-10-24",
        "close": 64.52314,
        "volume": 4674
      },
      {
        "date": "2025-10-31",
        "close": 63.544312,
        "volume": 18443
      },
      {
        "date": "2025-11-07",
        "close": 63.174751,
        "volume": 183724
      },
      {
        "date": "2025-11-14",
        "close": 64.023735,
        "volume": 27419
      },
      {
        "date": "2025-11-21",
        "close": 65.821602,
        "volume": 45620
      },
      {
        "date": "2025-11-28",
        "close": 65.69175,
        "volume": 18256
      },
      {
        "date": "2025-12-05",
        "close": 64.722916,
        "volume": 15672
      },
      {
        "date": "2025-12-12",
        "close": 64.206902,
        "volume": 24771
      },
      {
        "date": "2025-12-19",
        "close": 64.586647,
        "volume": 88864
      },
      {
        "date": "2025-12-26",
        "close": 66.115623,
        "volume": 9792
      },
      {
        "date": "2026-01-02",
        "close": 67.294823,
        "volume": 8039
      },
      {
        "date": "2026-01-09",
        "close": 69.063644,
        "volume": 7618
      },
      {
        "date": "2026-01-16",
        "close": 69.323471,
        "volume": 20920
      },
      {
        "date": "2026-01-23",
        "close": 68.593956,
        "volume": 18868
      },
      {
        "date": "2026-01-30",
        "close": 63.317501,
        "volume": 28082
      },
      {
        "date": "2026-02-06",
        "close": 58.320854,
        "volume": 20771
      },
      {
        "date": "2026-02-13",
        "close": 55.532722,
        "volume": 3322
      },
      {
        "date": "2026-02-20",
        "close": 55.083023,
        "volume": 4151
      },
      {
        "date": "2026-02-27",
        "close": 55.432793,
        "volume": 23530
      },
      {
        "date": "2026-03-06",
        "close": 54.623333,
        "volume": 5314
      },
      {
        "date": "2026-03-13",
        "close": 51.529999,
        "volume": 18895
      },
      {
        "date": "2026-03-20",
        "close": 50.029999,
        "volume": 23813
      },
      {
        "date": "2026-03-27",
        "close": 51.75,
        "volume": 51223
      },
      {
        "date": "2026-04-03",
        "close": 52.810001,
        "volume": 29949
      },
      {
        "date": "2026-04-10",
        "close": 51.717342,
        "volume": 78236
      },
      {
        "date": "2026-04-17",
        "close": 54.605515,
        "volume": 1122
      },
      {
        "date": "2026-04-24",
        "close": 48.759209,
        "volume": 4385
      },
      {
        "date": "2026-05-01",
        "close": 48.229542,
        "volume": 27111
      },
      {
        "date": "2026-05-08",
        "close": 47.500004,
        "volume": 75359
      },
      {
        "date": "2026-05-15",
        "close": 46.610565,
        "volume": 37337
      },
      {
        "date": "2026-05-22",
        "close": 47.110249,
        "volume": 11458
      },
      {
        "date": "2026-05-29",
        "close": 52.017151,
        "volume": 2156
      },
      {
        "date": "2026-06-05",
        "close": 47.266081,
        "volume": 4010
      },
      {
        "date": "2026-06-12",
        "close": 49.619999,
        "volume": 748
      },
      {
        "date": "2026-06-19",
        "close": 49.209999,
        "volume": 146
      },
      {
        "date": "2026-06-26",
        "close": 54.84,
        "volume": 1482
      },
      {
        "date": "2026-07-03",
        "close": 57.02,
        "volume": 205
      },
      {
        "date": "2026-07-10",
        "close": 55.810001,
        "volume": 29689
      },
      {
        "date": "2026-07-17",
        "close": 56.889999,
        "volume": 65415
      },
      {
        "date": "2026-07-24",
        "close": 59.990002,
        "volume": 8281
      },
      {
        "date": "2026-07-31",
        "close": 60.790001,
        "volume": 5022
      },
      {
        "date": "2026-08-07",
        "close": 62.389999,
        "volume": 23447
      }
    ],
    "sharemaestro_context": {
      "trend": 54.557444,
      "fair_value": 58.402074,
      "market_activity": 66.372753,
      "market_dynamics": 1.221651,
      "relative_strength": 3.99228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.022379,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.02695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.059908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.074486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038883,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.043055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019443,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.010444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.008419
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.074251
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.024403
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.253971
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.010863
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.32434
      }
    ]
  }
}